Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	120.11	121.25	115.36	117.36	23,880	-1.33(-1.12%)
Mar 30, 2009	119.92	120.78	114.32	118.69	23,554	-6.56(-5.24%)
Mar 26, 2009	119.35	126.01	118.97	125.25	25,108	+6.27(+5.27%)
Mar 25, 2009	119.83	123.25	114.60	118.97	18,230	+4.47(+3.90%)
Mar 24, 2009	118.78	120.11	114.13	114.51	22,515	-5.13(-4.29%)
Mar 23, 2009	113.95	120.69	112.61	119.64	30,990	+7.03(+6.24%)
Mar 20, 2009	116.98	117.36	111.75	112.61	30,469	-3.23(-2.79%)
Mar 19, 2009	116.03	117.93	114.51	115.84	21,060	+1.61(+1.41%)
Mar 18, 2009	109.57	116.31	107.29	114.22	29,542	+4.09(+3.71%)
Mar 17, 2009	104.62	110.14	102.44	110.14	17,990	+5.80(+5.56%)
Mar 16, 2009	106.91	108.43	103.77	104.34	24,028	-1.90(-1.79%)
Mar 13, 2009	107.29	108.52	103.67	106.24	22,102	-0.86(-0.80%)
Mar 12, 2009	100.63	107.57	98.07	107.10	22,871	+5.61(+5.52%)
Mar 11, 2009	104.72	106.24	100.06	101.49	22,485	-3.23(-3.09%)
Mar 10, 2009	98.83	105.00	96.64	104.72	37,542	+7.03(+7.20%)
Mar 09, 2009	100.73	100.73	97.31	97.69	65,244	-4.94(-4.81%)
Mar 06, 2009	104.25	105.00	99.68	102.63	26,973	-1.05(-1.01%)
Mar 05, 2009	107.67	108.33	100.25	103.67	60,239	-5.89(-5.38%)
Mar 04, 2009	109.38	110.99	107.38	109.57	32,955	-3.23(-2.86%)
Mar 02, 2009	118.21	121.35	112.04	112.80	52,018	-7.60(-6.31%)
Feb 27, 2009	118.31	123.34	117.07	120.40	50,598	+0.95(+0.80%)
Feb 26, 2009	122.49	123.73	117.83	119.45	36,862	-1.71(-1.41%)
Feb 25, 2009	124.96	124.96	119.35	121.16	58,246	-3.23(-2.60%)
Feb 24, 2009	118.78	125.91	118.50	124.39	42,775	+5.89(+4.97%)
Feb 23, 2009	125.25	125.25	117.74	118.50	55,848	-10.26(-7.97%)
Feb 20, 2009	130.09	132.66	123.44	128.76	82,787	-3.33(-2.52%)
Feb 19, 2009	144.54	144.63	131.61	132.09	57,176	-18.15(-12.08%)
Feb 18, 2009	137.50	153.56	137.22	150.24	102,913	-9.12(-5.72%)
Feb 17, 2009	152.04	161.45	151.28	159.36	39,735	-2.66(-1.64%)
Feb 13, 2009	163.83	164.40	158.98	162.02	24,254	-1.81(-1.10%)
Feb 12, 2009	161.17	168.48	160.50	163.83	32,072	-3.14(-1.88%)
Feb 11, 2009	168.67	172.19	166.11	166.96	23,295	-1.43(-0.85%)
Feb 10, 2009	168.86	177.32	168.01	168.39	32,345	-2.00(-1.17%)
Feb 09, 2009	168.86	175.06	168.86	170.38	18,558	+0.38(+0.22%)
Feb 06, 2009	165.35	173.81	165.35	170.00	28,954	+3.80(+2.29%)
Feb 05, 2009	165.92	167.53	163.07	166.20	22,889	-0.76(-0.46%)
Feb 04, 2009	166.20	172.09	164.59	166.96	17,702	+1.42(+0.86%)
Feb 03, 2009	164.49	168.58	162.21	165.54	26,086	+1.81(+1.10%)
Feb 02, 2009	171.43	172.66	162.50	163.73	32,431	-10.55(-6.05%)
Jan 30, 2009	175.71	176.94	171.14	174.28	19,226	-0.66(-0.38%)
Jan 29, 2009	183.21	184.35	174.66	174.94	20,033	-9.69(-5.25%)
Jan 28, 2009	180.55	185.59	178.18	184.64	13,748	+6.18(+3.46%)
Jan 27, 2009	174.94	180.55	174.85	178.46	12,660	+3.23(+1.84%)
Jan 26, 2009	174.09	180.55	172.38	175.23	14,226	+1.90(+1.10%)
Jan 23, 2009	175.04	178.08	172.19	173.33	18,113	-6.56(-3.65%)
Jan 22, 2009	179.51	184.45	174.00	179.89	11,996	-3.33(-1.82%)
Jan 21, 2009	176.66	183.40	171.14	183.21	99,137	+6.65(+3.77%)
Jan 20, 2009	182.83	188.53	174.28	176.56	21,925	-9.22(-4.96%)
Jan 16, 2009	183.02	188.53	180.08	185.78	21,114	+1.14(+0.62%)
Jan 15, 2009	177.70	186.63	176.75	184.64	21,615	+6.46(+3.63%)
Jan 14, 2009	179.51	179.51	172.47	178.18	20,361	-5.23(-2.85%)
Jan 13, 2009	179.60	186.44	179.60	183.40	13,828	+3.42(+1.90%)
Jan 12, 2009	185.97	186.16	179.32	179.98	10,605	-5.99(-3.22%)
Jan 09, 2009	191.67	192.24	185.02	185.97	20,063	-6.27(-3.26%)
Jan 08, 2009	191.57	192.72	187.49	192.24	19,242	-1.71(-0.88%)
Jan 07, 2009	192.43	195.00	187.96	193.95	17,684	-1.52(-0.78%)
Jan 06, 2009	198.80	202.12	193.95	195.47	20,334	-2.28(-1.15%)
Jan 05, 2009	201.17	201.17	192.15	197.75	32,187	-1.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.