Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	127.62	129.05	124.01	124.30	28,022	-4.09(-3.18%)
Mar 30, 2010	128.00	129.71	127.21	128.38	7,206	+0.19(+0.15%)
Mar 29, 2010	128.48	129.62	127.91	128.19	9,066	-0.38(-0.30%)
Mar 26, 2010	128.48	130.38	128.29	128.57	10,585	+0.19(+0.15%)
Mar 25, 2010	131.61	133.80	128.29	128.38	22,554	-2.95(-2.24%)
Mar 24, 2010	133.61	136.93	130.95	131.33	19,058	-3.23(-2.40%)
Mar 23, 2010	132.37	135.13	130.00	134.56	34,320	+2.09(+1.58%)
Mar 22, 2010	129.24	132.56	129.05	132.47	28,480	+1.90(+1.46%)
Mar 19, 2010	128.38	130.57	128.19	130.57	55,944	+3.14(+2.46%)
Mar 18, 2010	127.81	129.14	124.96	127.43	21,549	-0.19(-0.15%)
Mar 17, 2010	127.15	129.33	126.39	127.62	17,856	+1.05(+0.83%)
Mar 16, 2010	123.34	127.34	121.54	126.58	26,848	+3.33(+2.70%)
Mar 15, 2010	122.44	123.25	121.44	123.25	37,841	+1.71(+1.41%)
Mar 12, 2010	121.92	123.44	120.78	121.54	25,808	-0.47(-0.39%)
Mar 11, 2010	121.16	122.97	121.16	122.02	16,788	-0.09(-0.08%)
Mar 10, 2010	119.92	122.73	119.83	122.11	23,117	+1.80(+1.50%)
Mar 09, 2010	118.97	122.49	118.97	120.31	24,531	+1.33(+1.12%)
Mar 08, 2010	120.69	121.35	118.12	118.97	22,929	-1.33(-1.11%)
Mar 05, 2010	114.79	121.44	114.79	120.31	38,328	+6.65(+5.85%)
Mar 04, 2010	113.84	115.08	112.04	113.65	87,726	+0.38(+0.34%)
Mar 03, 2010	111.75	115.93	107.57	113.27	106,731	-5.51(-4.64%)
Mar 02, 2010	119.35	120.50	118.21	118.78	55,466	-0.95(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.