Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.50	25.52	24.46	24.70	165,029	+1.08(+4.57%)
Mar 27, 2024	22.83	23.62	22.54	23.62	134,211	+1.13(+5.02%)
Mar 26, 2024	22.99	23.08	22.21	22.49	146,752	-0.61(-2.64%)
Mar 25, 2024	23.33	23.67	22.91	23.10	198,929	-0.22(-0.94%)
Mar 22, 2024	23.92	23.98	23.27	23.32	82,887	-0.77(-3.20%)
Mar 21, 2024	24.36	24.43	23.58	24.09	108,269	-0.05(-0.21%)
Mar 20, 2024	23.27	24.37	23.27	24.14	57,323	+0.57(+2.42%)
Mar 19, 2024	23.04	23.61	22.71	23.57	96,669	+0.26(+1.12%)
Mar 18, 2024	24.20	24.23	23.30	23.31	91,892	-0.98(-4.03%)
Mar 15, 2024	23.62	24.35	23.60	24.29	128,439	+0.47(+1.97%)
Mar 14, 2024	25.13	25.13	23.80	23.82	128,736	-1.31(-5.21%)
Mar 13, 2024	25.63	26.25	25.05	25.13	135,673	-0.86(-3.31%)
Mar 12, 2024	24.26	26.50	24.01	25.99	233,482	+2.41(+10.22%)
Mar 11, 2024	22.49	23.90	22.23	23.58	145,851	+1.23(+5.50%)
Mar 08, 2024	23.04	23.24	22.09	22.35	237,562	-1.11(-4.73%)
Mar 07, 2024	24.07	24.33	23.21	23.46	106,274	-0.59(-2.45%)
Mar 06, 2024	24.54	24.80	23.60	24.05	110,775	-0.24(-0.99%)
Mar 05, 2024	23.28	24.34	23.22	24.29	272,319	+0.76(+3.23%)
Mar 04, 2024	25.50	26.49	23.51	23.53	356,939	-2.10(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.