Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.48	29.06	28.03	28.62	95,758	+0.51(+1.82%)
Mar 30, 2009	28.26	28.56	27.87	28.11	86,545	-1.27(-4.32%)
Mar 26, 2009	28.52	29.38	27.96	29.38	131,891	+1.17(+4.15%)
Mar 25, 2009	27.80	28.43	27.30	28.21	75,769	+0.55(+2.00%)
Mar 24, 2009	27.45	28.52	27.30	27.66	42,379	-0.66(-2.33%)
Mar 23, 2009	27.53	28.32	27.20	28.32	71,390	+1.48(+5.50%)
Mar 20, 2009	27.64	27.86	26.83	26.84	80,013	-0.54(-1.96%)
Mar 19, 2009	28.48	28.48	27.20	27.38	61,238	-0.83(-2.93%)
Mar 18, 2009	27.88	28.62	27.41	28.20	83,839	+0.21(+0.74%)
Mar 17, 2009	27.20	28.05	27.01	28.00	79,232	+0.78(+2.85%)
Mar 16, 2009	27.44	27.59	26.75	27.22	82,722	+0.07(+0.24%)
Mar 13, 2009	26.83	27.25	26.30	27.15	61,182	+0.37(+1.39%)
Mar 12, 2009	25.37	26.92	25.37	26.78	55,985	+1.21(+4.74%)
Mar 11, 2009	25.52	25.68	25.27	25.57	77,709	+0.05(+0.19%)
Mar 10, 2009	25.41	25.97	24.89	25.52	56,649	+0.59(+2.35%)
Mar 09, 2009	25.40	26.09	24.86	24.94	62,001	-0.64(-2.48%)
Mar 06, 2009	25.84	25.98	24.98	25.57	58,643	-0.07(-0.26%)
Mar 05, 2009	25.79	26.46	25.59	25.64	137,557	-0.53(-2.02%)
Mar 04, 2009	25.44	26.53	25.06	26.16	121,243	+0.61(+2.39%)
Mar 02, 2009	25.82	25.97	25.43	25.55	130,977	-0.50(-1.90%)
Feb 27, 2009	25.12	26.61	25.12	26.05	79,677	+0.70(+2.77%)
Feb 26, 2009	25.99	25.99	25.32	25.35	71,232	-0.50(-1.95%)
Feb 25, 2009	26.17	26.63	25.46	25.85	89,073	-0.51(-1.94%)
Feb 24, 2009	25.77	26.56	25.74	26.36	118,710	+0.87(+3.40%)
Feb 23, 2009	26.64	27.05	25.46	25.50	93,650	-1.02(-3.86%)
Feb 20, 2009	26.99	27.26	26.07	26.52	69,462	-0.80(-2.93%)
Feb 19, 2009	27.24	28.01	27.06	27.32	55,390	+0.07(+0.27%)
Feb 18, 2009	27.52	28.07	27.11	27.25	113,092	-0.17(-0.63%)
Feb 17, 2009	27.31	27.74	27.07	27.42	64,139	-0.44(-1.57%)
Feb 13, 2009	28.14	28.40	27.77	27.86	84,875	-0.28(-1.00%)
Feb 12, 2009	27.87	28.43	27.31	28.14	85,499	-0.14(-0.50%)
Feb 11, 2009	27.73	28.43	27.26	28.28	114,986	+0.59(+2.15%)
Feb 10, 2009	28.71	29.18	27.45	27.68	109,959	-1.11(-3.87%)
Feb 09, 2009	28.67	29.27	28.53	28.80	45,153	-0.08(-0.29%)
Feb 06, 2009	28.69	29.37	28.44	28.88	115,266	+0.07(+0.26%)
Feb 05, 2009	28.45	29.14	28.39	28.81	88,396	+0.25(+0.87%)
Feb 04, 2009	28.76	29.26	28.20	28.56	71,201	-0.29(-1.00%)
Feb 03, 2009	29.50	29.60	28.64	28.85	173,730	-0.40(-1.35%)
Feb 02, 2009	28.71	29.66	28.52	29.24	305,118	+0.44(+1.52%)
Jan 30, 2009	28.88	29.18	28.51	28.81	102,372	+0.21(+0.75%)
Jan 29, 2009	28.73	28.92	27.97	28.59	107,404	-0.50(-1.70%)
Jan 28, 2009	29.28	29.51	28.81	29.09	122,042	-0.19(-0.65%)
Jan 27, 2009	28.88	29.29	28.57	29.28	196,262	+0.32(+1.11%)
Jan 26, 2009	28.38	29.28	28.06	28.95	258,369	+0.57(+2.01%)
Jan 23, 2009	28.62	29.21	27.27	28.38	211,012	+1.12(+4.12%)
Jan 22, 2009	27.58	27.91	26.58	27.26	68,689	-0.73(-2.62%)
Jan 21, 2009	27.48	28.33	26.78	28.00	151,182	+0.73(+2.69%)
Jan 20, 2009	28.07	28.84	27.26	27.26	72,029	-1.20(-4.23%)
Jan 16, 2009	28.94	29.08	27.81	28.47	86,957	-0.21(-0.72%)
Jan 15, 2009	27.86	28.76	27.33	28.67	62,224	+0.79(+2.84%)
Jan 14, 2009	28.53	28.70	27.72	27.88	85,922	-1.12(-3.87%)
Jan 13, 2009	28.87	29.02	28.57	29.00	120,792	+0.19(+0.66%)
Jan 12, 2009	28.57	28.96	28.55	28.81	131,336	+0.29(+1.01%)
Jan 09, 2009	28.99	29.56	28.38	28.52	48,399	-0.55(-1.90%)
Jan 08, 2009	28.88	29.58	28.44	29.08	122,379	+0.33(+1.15%)
Jan 07, 2009	28.94	29.66	28.53	28.75	76,427	-0.49(-1.67%)
Jan 06, 2009	30.02	30.06	29.10	29.23	118,944	-0.48(-1.61%)
Jan 05, 2009	29.58	30.17	29.12	29.71	131,463	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.