Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.81	33.90	33.66	33.72	3,079,403	-0.19(-0.56%)
Mar 30, 2010	34.01	34.20	33.91	33.91	3,070,567	-0.08(-0.24%)
Mar 29, 2010	33.62	34.05	33.51	33.99	3,773,437	+0.06(+0.19%)
Mar 26, 2010	34.23	34.30	33.78	33.93	3,075,061	-0.30(-0.88%)
Mar 25, 2010	34.55	34.58	34.05	34.23	3,946,831	-0.23(-0.68%)
Mar 24, 2010	34.42	34.55	34.29	34.46	3,369,839	-0.09(-0.27%)
Mar 23, 2010	34.30	34.58	34.15	34.56	4,444,141	+0.38(+1.11%)
Mar 22, 2010	33.75	34.28	33.61	34.18	5,754,897	+0.46(+1.37%)
Mar 19, 2010	33.53	33.74	33.25	33.72	5,202,472	+0.37(+1.12%)
Mar 18, 2010	33.43	33.49	33.26	33.34	3,128,794	-0.08(-0.23%)
Mar 17, 2010	33.43	33.52	33.21	33.42	3,116,985	+0.08(+0.25%)
Mar 16, 2010	33.28	33.39	33.13	33.34	3,030,743	+0.20(+0.61%)
Mar 15, 2010	33.11	33.15	33.06	33.14	2,195,586	+0.01(+0.04%)
Mar 12, 2010	33.20	33.48	33.09	33.12	3,443,903	-0.13(-0.38%)
Mar 11, 2010	33.31	33.43	33.02	33.25	3,698,379	+0.11(+0.34%)
Mar 10, 2010	33.11	33.29	33.01	33.14	3,326,662	+0.05(+0.15%)
Mar 09, 2010	33.09	33.26	33.02	33.09	2,231,615	-0.12(-0.36%)
Mar 08, 2010	33.32	33.32	33.14	33.21	2,405,463	-0.20(-0.59%)
Mar 05, 2010	33.29	33.41	33.07	33.40	2,613,747	+0.18(+0.53%)
Mar 04, 2010	33.17	33.45	32.95	33.22	4,376,583	+0.05(+0.15%)
Mar 03, 2010	33.19	33.31	33.12	33.17	3,249,547	-0.03(-0.08%)
Mar 02, 2010	33.02	33.30	33.02	33.20	3,647,571	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.