Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.38	28.41	28.00	28.14	33,565,876	-0.21(-0.74%)
Mar 28, 2014	28.31	28.41	28.26	28.35	15,800,116	+0.09(+0.33%)
Mar 27, 2014	28.03	28.39	28.01	28.26	17,766,762	+0.15(+0.54%)
Mar 26, 2014	28.17	28.35	28.11	28.11	21,648,426	-0.01(-0.03%)
Mar 25, 2014	28.02	28.25	28.00	28.11	23,153,780	+0.16(+0.57%)
Mar 24, 2014	28.01	28.05	27.81	27.95	21,541,038	-0.03(-0.10%)
Mar 21, 2014	28.23	28.27	27.87	27.98	26,389,396	-0.01(-0.03%)
Mar 20, 2014	27.74	28.01	27.63	27.99	18,130,724	+0.23(+0.81%)
Mar 19, 2014	27.93	28.09	27.74	27.76	24,954,182	-0.19(-0.68%)
Mar 18, 2014	27.86	28.00	27.76	27.95	23,108,216	+0.09(+0.34%)
Mar 17, 2014	27.79	27.93	27.70	27.86	26,354,916	+0.07(+0.26%)
Mar 14, 2014	27.63	27.90	27.58	27.79	20,175,528	+0.15(+0.53%)
Mar 13, 2014	27.99	28.02	27.61	27.64	25,115,896	-0.36(-1.30%)
Mar 12, 2014	27.86	28.03	27.82	28.01	21,530,566	-0.02(-0.06%)
Mar 11, 2014	28.05	28.05	27.84	28.02	19,123,164	+0.11(+0.39%)
Mar 10, 2014	27.84	27.91	27.76	27.91	20,132,538	+0.07(+0.26%)
Mar 07, 2014	27.85	27.89	27.71	27.84	23,640,332	+0.06(+0.21%)
Mar 06, 2014	27.73	27.84	27.64	27.79	20,181,846	+0.09(+0.31%)
Mar 05, 2014	27.75	27.77	27.63	27.70	19,759,492	+0.03(+0.10%)
Mar 04, 2014	27.69	27.73	27.61	27.67	28,277,966	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.