Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.40	30.69	30.28	30.43	22,129,160	+0.03(+0.10%)
Mar 30, 2015	30.10	30.47	29.97	30.40	16,740,073	+0.32(+1.07%)
Mar 27, 2015	30.37	30.37	29.99	30.07	19,170,358	-0.20(-0.67%)
Mar 26, 2015	30.27	30.43	30.19	30.28	23,135,574	-0.08(-0.25%)
Mar 25, 2015	30.46	30.54	30.19	30.35	30,400,886	-0.01(-0.05%)
Mar 24, 2015	30.70	30.75	30.37	30.37	17,972,738	-0.11(-0.37%)
Mar 23, 2015	30.49	30.72	30.39	30.48	22,736,940	-0.02(-0.07%)
Mar 20, 2015	30.07	30.51	30.02	30.50	42,125,328	+0.47(+1.57%)
Mar 19, 2015	30.37	30.40	29.98	30.03	21,400,262	-0.44(-1.43%)
Mar 18, 2015	30.37	30.61	29.86	30.46	34,975,712	+0.07(+0.22%)
Mar 17, 2015	30.52	30.55	30.25	30.40	28,869,170	+0.16(+0.55%)
Mar 16, 2015	30.01	30.28	30.01	30.23	20,306,528	+0.29(+0.95%)
Mar 13, 2015	30.34	30.44	29.72	29.95	23,240,584	-0.50(-1.63%)
Mar 12, 2015	30.09	30.44	30.03	30.44	23,625,766	+0.60(+2.01%)
Mar 11, 2015	30.31	30.31	29.83	29.84	24,925,368	-0.44(-1.45%)
Mar 10, 2015	30.59	30.62	30.27	30.28	19,615,276	-0.52(-1.69%)
Mar 09, 2015	30.91	30.92	30.75	30.80	13,603,197	-0.10(-0.31%)
Mar 06, 2015	31.34	31.40	30.76	30.90	24,430,572	-0.65(-2.08%)
Mar 05, 2015	31.67	31.71	31.44	31.55	12,375,166	-0.07(-0.24%)
Mar 04, 2015	31.94	31.98	31.60	31.63	21,838,736	-0.33(-1.05%)
Mar 03, 2015	32.08	32.12	31.88	31.96	13,486,606	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.