Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	63.45	64.94	63.44	64.02	22,538	+0.74(+1.16%)
Mar 30, 2009	64.04	64.04	62.54	63.29	19,700	-4.65(-6.84%)
Mar 26, 2009	66.93	67.93	66.17	67.93	33,077	+1.09(+1.63%)
Mar 25, 2009	66.36	67.88	65.74	66.84	23,061	-1.10(-1.62%)
Mar 24, 2009	67.10	69.22	67.08	67.94	28,724	-1.31(-1.89%)
Mar 23, 2009	67.94	69.27	67.94	69.25	20,107	+4.79(+7.43%)
Mar 20, 2009	65.50	65.97	63.89	64.46	12,315	-1.53(-2.32%)
Mar 19, 2009	66.47	66.99	65.43	65.99	30,361	-0.88(-1.32%)
Mar 18, 2009	63.91	67.41	63.73	66.87	26,482	+0.90(+1.36%)
Mar 17, 2009	64.30	65.97	63.86	65.97	39,026	+3.24(+5.17%)
Mar 16, 2009	62.79	64.28	62.73	62.73	23,437	+0.77(+1.25%)
Mar 13, 2009	61.03	62.25	60.98	61.96	0	+1.21(+2.00%)
Mar 12, 2009	58.72	61.12	58.72	60.74	25,832	+2.67(+4.59%)
Mar 11, 2009	58.33	59.04	57.38	58.08	22,144	+1.87(+3.33%)
Mar 10, 2009	54.32	56.57	54.30	56.20	25,080	+4.39(+8.47%)
Mar 09, 2009	51.82	52.97	51.63	51.81	17,757	-0.02(-0.04%)
Mar 06, 2009	52.01	52.81	50.66	51.83	0	-0.29(-0.55%)
Mar 05, 2009	52.85	52.87	51.85	52.12	14,726	-1.71(-3.18%)
Mar 04, 2009	53.47	54.50	52.29	53.83	84,140	+0.76(+1.44%)
Mar 02, 2009	54.50	54.60	53.07	53.07	41,520	-2.20(-3.98%)
Feb 27, 2009	56.15	56.57	55.25	55.27	0	-1.06(-1.88%)
Feb 26, 2009	58.17	58.38	55.49	56.33	29,336	-1.68(-2.90%)
Feb 25, 2009	57.94	58.40	57.15	58.01	12,790	-0.04(-0.07%)
Feb 24, 2009	56.92	58.44	56.40	58.05	18,616	+1.86(+3.32%)
Feb 23, 2009	58.22	58.22	55.99	56.18	7,467	-2.47(-4.21%)
Feb 20, 2009	57.80	58.97	57.62	58.65	15,500	-1.77(-2.93%)
Feb 19, 2009	60.93	61.97	60.15	60.42	19,651	+1.63(+2.78%)
Feb 18, 2009	59.90	60.00	58.36	58.78	11,445	+0.48(+0.82%)
Feb 17, 2009	59.29	59.52	57.65	58.31	33,723	-2.89(-4.72%)
Feb 13, 2009	61.44	61.67	60.83	61.19	14,432	-0.30(-0.48%)
Feb 12, 2009	61.20	61.67	59.82	61.49	46,754	-1.02(-1.64%)
Feb 11, 2009	62.48	63.18	62.16	62.51	9,621	-0.22(-0.35%)
Feb 10, 2009	63.50	64.36	62.20	62.73	16,296	-2.67(-4.08%)
Feb 09, 2009	65.78	65.90	65.07	65.40	19,489	-0.65(-0.98%)
Feb 06, 2009	65.30	66.49	65.30	66.05	10,244	+0.75(+1.14%)
Feb 05, 2009	64.60	65.52	63.77	65.30	32,982	-0.88(-1.33%)
Feb 04, 2009	65.88	66.71	64.82	66.18	27,597	+1.65(+2.56%)
Feb 03, 2009	63.70	65.00	63.52	64.53	27,715	+2.46(+3.96%)
Feb 02, 2009	61.56	62.49	61.42	62.07	38,455	+1.25(+2.06%)
Jan 30, 2009	63.65	63.65	60.63	60.82	0	-2.54(-4.01%)
Jan 29, 2009	63.99	65.06	62.15	63.36	43,089	-3.96(-5.88%)
Jan 28, 2009	66.92	68.20	66.68	67.32	35,078	+1.04(+1.57%)
Jan 27, 2009	65.20	67.18	65.20	66.28	32,954	+1.88(+2.93%)
Jan 26, 2009	62.88	64.51	62.79	64.40	16,757	+2.29(+3.68%)
Jan 23, 2009	61.43	63.43	60.02	62.11	51,773	-2.09(-3.26%)
Jan 22, 2009	63.93	64.57	62.96	64.21	16,130	-0.24(-0.37%)
Jan 21, 2009	62.96	64.60	62.80	64.44	30,683	+2.21(+3.55%)
Jan 20, 2009	64.64	64.83	62.24	62.24	48,468	-4.03(-6.09%)
Jan 16, 2009	67.88	67.88	65.13	66.27	32,078	+0.25(+0.38%)
Jan 15, 2009	67.20	67.20	64.39	66.02	41,482	-1.34(-1.99%)
Jan 14, 2009	68.23	68.23	66.94	67.36	55,866	-0.64(-0.94%)
Jan 13, 2009	69.00	69.00	67.41	68.00	30,005	-1.44(-2.08%)
Jan 12, 2009	69.66	70.11	68.84	69.44	29,493	-0.55(-0.79%)
Jan 09, 2009	70.96	70.96	69.80	70.00	16,252	-1.00(-1.41%)
Jan 08, 2009	70.75	71.00	68.66	71.00	29,688	-1.55(-2.14%)
Jan 07, 2009	72.15	73.25	71.87	72.55	35,763	+2.73(+3.90%)
Jan 06, 2009	69.61	70.42	69.27	69.83	23,709	+1.11(+1.61%)
Jan 05, 2009	68.79	69.11	68.27	68.72	28,185	-1.09(-1.56%)
Jan 02, 2009	68.35	69.99	68.35	69.81	0	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.