Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.25	120.11	119.22	119.94	6,197,841	+0.75(+0.63%)
Mar 28, 2019	119.56	120.07	119.12	119.19	6,613,190	+0.17(+0.14%)
Mar 27, 2019	121.05	121.60	118.80	119.03	8,119,120	-2.08(-1.72%)
Mar 26, 2019	120.39	122.14	119.89	121.11	6,353,562	+1.06(+0.89%)
Mar 25, 2019	118.88	120.70	118.70	120.05	6,461,570	+1.45(+1.22%)
Mar 22, 2019	118.99	119.69	117.79	118.59	16,587,583	-0.01(-0.01%)
Mar 21, 2019	117.28	119.22	117.06	118.60	6,171,212	+0.14(+0.12%)
Mar 20, 2019	117.89	119.33	117.24	118.47	8,135,740	+1.45(+1.24%)
Mar 19, 2019	115.78	117.07	115.67	117.01	14,849,564	+1.25(+1.08%)
Mar 18, 2019	114.61	115.87	114.16	115.77	17,365,994	+1.20(+1.05%)
Mar 15, 2019	113.79	114.77	112.73	114.56	51,204,404	+0.79(+0.70%)
Mar 14, 2019	115.53	115.53	113.24	113.77	46,268,844	-1.14(-0.99%)
Mar 13, 2019	115.17	120.86	113.84	114.91	73,715,576	+0.75(+0.66%)
Mar 12, 2019	114.30	114.64	113.40	114.16	8,738,952	+0.00(+0.00%)
Mar 11, 2019	113.51	115.46	113.24	114.16	66,826,288	-2.96(-2.53%)
Mar 08, 2019	116.81	117.37	115.78	117.12	54,275,412	+0.33(+0.29%)
Mar 07, 2019	116.85	117.57	115.66	116.78	65,574,396	-0.31(-0.27%)
Mar 06, 2019	118.77	119.05	115.91	117.10	80,945,736	-1.67(-1.41%)
Mar 05, 2019	118.69	119.12	117.13	118.77	57,567,368	+0.95(+0.81%)
Mar 04, 2019	120.64	120.64	115.86	117.82	64,335,244	-1.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.