Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	129.43	134.21	127.12	131.09	8,000,919	+0.26(+0.20%)
Mar 30, 2020	126.51	133.97	126.17	130.83	5,351,709	+4.09(+3.23%)
Mar 27, 2020	123.46	130.04	123.04	126.73	4,991,853	-0.23(-0.18%)
Mar 26, 2020	116.51	128.27	115.23	126.96	7,115,208	+11.73(+10.18%)
Mar 25, 2020	113.51	119.20	112.65	115.23	6,848,863	-0.90(-0.77%)
Mar 24, 2020	116.46	117.75	110.95	116.13	7,224,749	+3.63(+3.23%)
Mar 23, 2020	114.30	119.90	110.62	112.50	7,724,174	-3.17(-2.74%)
Mar 20, 2020	124.89	124.98	113.62	115.67	9,644,024	-10.10(-8.03%)
Mar 19, 2020	134.65	135.12	123.91	125.77	6,936,269	-9.45(-6.99%)
Mar 18, 2020	128.84	136.08	126.71	135.22	7,126,561	-0.10(-0.08%)
Mar 17, 2020	125.88	135.69	123.89	135.32	9,427,776	+13.06(+10.68%)
Mar 16, 2020	123.80	131.05	121.20	122.26	7,004,683	-9.44(-7.17%)
Mar 13, 2020	125.64	131.71	121.44	131.71	7,239,790	+12.62(+10.59%)
Mar 12, 2020	123.60	128.99	119.00	119.09	8,292,443	-13.23(-10.00%)
Mar 11, 2020	131.79	134.04	129.83	132.32	7,631,598	-1.11(-0.83%)
Mar 10, 2020	131.57	134.12	127.31	133.43	6,308,310	+5.17(+4.03%)
Mar 09, 2020	126.65	133.18	125.98	128.25	5,662,899	-5.43(-4.06%)
Mar 06, 2020	128.63	134.53	128.09	133.68	8,476,828	+1.24(+0.93%)
Mar 05, 2020	130.77	134.10	129.97	132.44	7,282,668	-0.22(-0.16%)
Mar 04, 2020	125.71	133.11	125.69	132.66	5,610,428	+9.52(+7.73%)
Mar 03, 2020	125.95	128.19	121.61	123.14	7,340,352	-2.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.