Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.25	10.25	10.25	0	-0.06(-0.58%)
Mar 28, 2018	10.16	10.50	10.16	10.31	13,886	-0.29(-2.74%)
Mar 27, 2018	10.50	10.60	10.43	10.60	5,289	+0.16(+1.53%)
Mar 26, 2018	10.30	10.50	10.30	10.44	8,658	+0.04(+0.38%)
Mar 23, 2018	10.21	10.58	10.21	10.40	6,182	-0.13(-1.28%)
Mar 22, 2018	10.41	10.69	10.41	10.54	5,892	-0.08(-0.80%)
Mar 21, 2018	10.42	10.65	10.42	10.62	12,173	+0.13(+1.24%)
Mar 20, 2018	10.35	10.62	10.35	10.49	6,071	+0.08(+0.77%)
Mar 19, 2018	10.41	10.43	10.41	10.41	4,529	-0.11(-1.05%)
Mar 16, 2018	10.55	10.55	10.40	10.52	12,398	-0.03(-0.28%)
Mar 15, 2018	10.77	10.77	10.49	10.55	6,170	+0.00(+0.01%)
Mar 14, 2018	10.53	10.55	10.46	10.55	8,899	-0.07(-0.66%)
Mar 13, 2018	10.52	10.64	10.47	10.62	9,049	+0.03(+0.27%)
Mar 12, 2018	10.46	10.61	10.46	10.59	9,842	+0.12(+1.16%)
Mar 09, 2018	10.47	10.55	10.46	10.47	12,286	+0.05(+0.49%)
Mar 08, 2018	10.35	10.42	10.27	10.42	9,400	+0.12(+1.19%)
Mar 07, 2018	10.33	10.33	10.29	10.29	3,448	-0.11(-1.01%)
Mar 06, 2018	10.42	10.42	10.33	10.40	5,246	+0.06(+0.58%)
Mar 05, 2018	10.12	10.35	10.12	10.34	4,359	-0.03(-0.29%)
Mar 02, 2018	10.28	10.49	10.28	10.37	17,777	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.