Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.83	25.94	25.27	25.61	93,592	-0.02(-0.09%)
Mar 30, 2005	24.84	25.63	24.84	25.63	99,906	+0.62(+2.47%)
Mar 29, 2005	25.52	25.77	24.90	25.01	100,486	-0.58(-2.26%)
Mar 28, 2005	26.12	26.12	25.43	25.59	62,955	-0.42(-1.62%)
Mar 24, 2005	26.26	26.43	26.01	26.01	74,465	-0.16(-0.60%)
Mar 23, 2005	26.20	26.57	25.90	26.17	81,280	+0.14(+0.54%)
Mar 22, 2005	26.50	26.97	26.01	26.03	82,595	-0.59(-2.20%)
Mar 21, 2005	26.97	26.97	26.48	26.62	67,393	-0.39(-1.45%)
Mar 18, 2005	26.98	27.26	26.65	27.01	215,641	-0.16(-0.58%)
Mar 17, 2005	27.24	27.34	26.90	27.16	76,865	+0.01(+0.03%)
Mar 16, 2005	26.63	27.27	26.50	27.16	148,655	+0.46(+1.73%)
Mar 15, 2005	26.89	27.12	26.51	26.69	86,470	-0.08(-0.29%)
Mar 14, 2005	27.01	27.08	26.68	26.77	154,443	-0.19(-0.70%)
Mar 11, 2005	26.89	27.11	26.76	26.96	55,818	+0.06(+0.23%)
Mar 10, 2005	27.04	27.31	26.82	26.90	125,230	-0.29(-1.06%)
Mar 09, 2005	27.20	27.46	26.97	27.19	244,052	-0.11(-0.40%)
Mar 08, 2005	27.59	27.97	27.23	27.30	90,961	-0.46(-1.66%)
Mar 07, 2005	28.06	28.45	27.73	27.76	65,210	-0.51(-1.80%)
Mar 04, 2005	28.14	28.53	28.01	28.26	105,367	+0.16(+0.58%)
Mar 03, 2005	28.12	28.14	27.84	28.10	70,376	+0.33(+1.18%)
Mar 02, 2005	27.83	28.11	27.52	27.77	74,480	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.