Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.60	22.62	20.94	21.46	337,022	-0.09(-0.41%)
Mar 30, 2020	21.29	22.03	20.40	21.55	301,608	+2.32(+12.04%)
Mar 27, 2020	19.31	19.59	18.19	19.23	301,084	-0.52(-2.65%)
Mar 26, 2020	18.27	20.28	18.27	19.76	297,616	+1.58(+8.69%)
Mar 25, 2020	20.53	21.08	18.12	18.18	529,943	-2.04(-10.09%)
Mar 24, 2020	19.11	20.29	18.94	20.22	192,414	+2.04(+11.23%)
Mar 23, 2020	18.48	19.30	17.51	18.18	247,767	+0.06(+0.34%)
Mar 20, 2020	19.52	20.71	17.92	18.12	480,653	-1.25(-6.46%)
Mar 19, 2020	17.65	20.80	16.87	19.37	408,458	+1.62(+9.15%)
Mar 18, 2020	18.59	18.73	16.91	17.74	328,549	-1.65(-8.51%)
Mar 17, 2020	18.98	19.44	17.17	19.39	328,006	+1.04(+5.66%)
Mar 16, 2020	18.18	19.02	17.83	18.35	335,759	-1.55(-7.80%)
Mar 13, 2020	18.92	19.95	17.25	19.91	293,081	+2.05(+11.48%)
Mar 12, 2020	21.28	21.51	17.82	17.86	340,762	-4.60(-20.47%)
Mar 11, 2020	23.17	23.59	22.23	22.45	350,555	-1.39(-5.84%)
Mar 10, 2020	23.53	24.32	23.07	23.85	209,082	+1.21(+5.33%)
Mar 09, 2020	24.40	25.18	22.42	22.64	201,225	-3.20(-12.39%)
Mar 06, 2020	25.85	26.97	25.28	25.84	206,622	-0.76(-2.87%)
Mar 05, 2020	26.37	26.69	26.10	26.60	185,336	-0.49(-1.80%)
Mar 04, 2020	26.37	27.24	26.22	27.09	123,071	+0.92(+3.53%)
Mar 03, 2020	26.82	27.15	25.93	26.17	242,559	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.