Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.81	94.48	93.13	93.92	1,506,944	-0.29(-0.31%)
Mar 30, 2015	93.52	94.42	93.04	94.21	859,085	+1.47(+1.59%)
Mar 27, 2015	92.11	93.02	92.04	92.73	948,056	+0.36(+0.39%)
Mar 26, 2015	92.02	92.65	91.52	92.37	1,190,421	+0.35(+0.38%)
Mar 25, 2015	93.35	93.36	92.02	92.02	1,029,034	-1.44(-1.54%)
Mar 24, 2015	93.36	94.06	93.28	93.45	928,802	-0.21(-0.22%)
Mar 23, 2015	94.14	94.62	93.65	93.66	1,057,628	-0.67(-0.71%)
Mar 20, 2015	92.74	94.49	92.74	94.33	2,219,796	+1.62(+1.75%)
Mar 19, 2015	93.00	93.55	92.24	92.71	1,347,044	-0.36(-0.39%)
Mar 18, 2015	91.02	93.28	90.41	93.07	2,070,285	+1.97(+2.17%)
Mar 17, 2015	88.74	91.20	88.74	91.10	1,853,448	+2.68(+3.03%)
Mar 16, 2015	88.16	88.84	87.92	88.42	1,316,440	+0.55(+0.63%)
Mar 13, 2015	88.93	89.27	87.53	87.87	1,390,678	-1.07(-1.20%)
Mar 12, 2015	87.09	88.97	87.03	88.94	1,186,738	+2.08(+2.40%)
Mar 11, 2015	86.23	87.23	85.93	86.86	986,515	+0.71(+0.82%)
Mar 10, 2015	86.43	87.08	85.99	86.15	1,596,272	-1.09(-1.25%)
Mar 09, 2015	85.45	87.41	85.28	87.25	1,240,120	+1.69(+1.98%)
Mar 06, 2015	86.70	87.08	85.37	85.56	941,195	-1.41(-1.62%)
Mar 05, 2015	85.99	87.15	85.95	86.97	1,206,857	+0.95(+1.10%)
Mar 04, 2015	86.45	86.87	85.97	86.02	1,564,252	-0.97(-1.11%)
Mar 03, 2015	87.01	87.31	85.78	86.99	1,253,611	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.