Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.08	27.43	26.96	27.29	656,400	+0.49(+1.83%)
Mar 28, 2019	26.63	27.03	26.47	26.80	406,376	+0.26(+0.98%)
Mar 27, 2019	26.48	26.86	26.02	26.54	700,468	+0.10(+0.38%)
Mar 26, 2019	26.48	26.84	26.25	26.44	693,029	+0.27(+1.03%)
Mar 25, 2019	25.93	26.68	25.93	26.17	1,226,865	-1.00(-3.68%)
Mar 22, 2019	28.17	28.18	27.04	27.17	598,600	-1.28(-4.50%)
Mar 21, 2019	27.79	28.47	27.79	28.45	416,204	+0.48(+1.72%)
Mar 20, 2019	28.33	28.36	27.84	27.97	549,250	-0.45(-1.58%)
Mar 19, 2019	28.77	28.84	28.29	28.42	431,206	-0.22(-0.77%)
Mar 18, 2019	28.39	28.71	28.09	28.64	496,524	+0.27(+0.95%)
Mar 15, 2019	28.09	28.56	28.09	28.37	796,800	+0.29(+1.03%)
Mar 14, 2019	28.18	28.23	27.93	28.08	506,092	+0.01(+0.04%)
Mar 13, 2019	28.00	28.22	27.79	28.07	626,171	+0.22(+0.79%)
Mar 12, 2019	27.58	27.91	27.41	27.85	836,172	+0.36(+1.31%)
Mar 11, 2019	26.89	27.73	26.77	27.49	878,605	+0.70(+2.61%)
Mar 08, 2019	26.54	26.98	26.33	26.79	469,500	-0.05(-0.19%)
Mar 07, 2019	27.37	27.51	26.67	26.84	988,139	-0.67(-2.44%)
Mar 06, 2019	27.97	27.99	27.51	27.51	633,228	-0.56(-2.00%)
Mar 05, 2019	28.24	28.38	28.00	28.07	427,051	-0.22(-0.78%)
Mar 04, 2019	28.65	28.71	27.88	28.29	760,342	-0.27(-0.95%)
Mar 01, 2019	28.33	28.79	28.15	28.56	938,200	+0.54(+1.93%)
Feb 28, 2019	27.94	28.11	27.59	28.02	975,685	-0.01(-0.04%)
Feb 27, 2019	28.13	28.31	27.96	28.03	1,077,132	-0.22(-0.78%)
Feb 26, 2019	28.34	28.59	28.24	28.25	601,137	-0.28(-0.98%)
Feb 25, 2019	29.22	29.35	28.50	28.53	656,994	-0.43(-1.48%)
Feb 22, 2019	28.43	28.99	28.43	28.96	741,400	+0.64(+2.26%)
Feb 21, 2019	28.71	28.76	28.25	28.32	459,909	-0.43(-1.50%)
Feb 20, 2019	28.12	28.88	28.11	28.75	849,208	+0.66(+2.35%)
Feb 19, 2019	27.61	28.22	27.28	28.09	653,236	+0.39(+1.41%)
Feb 15, 2019	27.40	27.70	27.17	27.70	1,080,200	+0.64(+2.37%)
Feb 14, 2019	27.30	27.34	26.93	27.06	2,098,411	-0.51(-1.85%)
Feb 13, 2019	27.52	27.82	27.16	27.57	1,645,454	+0.63(+2.34%)
Feb 12, 2019	27.12	27.18	26.72	26.94	1,802,749	+0.12(+0.45%)
Feb 11, 2019	26.63	27.01	26.50	26.82	1,375,708	+0.40(+1.51%)
Feb 08, 2019	26.76	27.32	26.23	26.42	2,735,800	-1.02(-3.72%)
Feb 07, 2019	27.83	28.14	26.86	27.44	1,325,412	-0.81(-2.87%)
Feb 06, 2019	28.40	28.60	28.22	28.25	1,070,634	-0.16(-0.56%)
Feb 05, 2019	28.19	28.52	28.08	28.41	1,194,524	+0.37(+1.32%)
Feb 04, 2019	27.50	28.06	27.46	28.04	708,419	+0.58(+2.11%)
Feb 01, 2019	26.87	27.64	26.78	27.46	1,236,600	+0.71(+2.65%)
Jan 31, 2019	26.81	26.97	26.58	26.75	1,164,691	-0.09(-0.34%)
Jan 30, 2019	26.88	27.02	26.45	26.84	1,088,655	+0.24(+0.90%)
Jan 29, 2019	26.70	26.70	26.34	26.60	909,685	+0.13(+0.49%)
Jan 28, 2019	26.08	26.61	25.97	26.47	750,444	-0.11(-0.41%)
Jan 25, 2019	26.37	26.70	26.29	26.58	942,300	+0.63(+2.43%)
Jan 24, 2019	25.39	26.18	25.39	25.95	1,038,823	+0.41(+1.61%)
Jan 23, 2019	25.74	25.94	25.32	25.54	968,758	-0.02(-0.08%)
Jan 22, 2019	26.21	26.44	25.30	25.56	1,388,632	-0.93(-3.51%)
Jan 18, 2019	26.46	26.50	25.97	26.49	1,319,300	+0.44(+1.69%)
Jan 17, 2019	25.84	26.14	25.60	26.05	957,783	+0.07(+0.27%)
Jan 16, 2019	25.99	26.48	25.83	25.98	923,198	-0.20(-0.76%)
Jan 15, 2019	25.72	26.25	25.72	26.18	508,142	+0.39(+1.51%)
Jan 14, 2019	25.53	26.11	25.51	25.79	755,473	-0.16(-0.62%)
Jan 11, 2019	25.58	26.25	25.39	25.95	837,400	+0.12(+0.46%)
Jan 10, 2019	25.21	25.93	25.03	25.83	1,012,781	+0.38(+1.49%)
Jan 09, 2019	24.91	25.87	24.82	25.45	1,460,094	+1.00(+4.09%)
Jan 08, 2019	24.75	24.93	24.10	24.45	839,236	+0.16(+0.66%)
Jan 07, 2019	24.12	24.53	23.68	24.29	1,432,256	+0.27(+1.12%)
Jan 04, 2019	23.68	24.43	23.40	24.02	824,700	+0.88(+3.80%)
Jan 03, 2019	23.38	23.63	22.80	23.14	659,017	-0.67(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.