Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.54	20.68	20.45	20.62	3,032,538	+0.02(+0.09%)
Mar 30, 2017	20.40	20.64	20.35	20.60	3,014,153	+0.21(+1.05%)
Mar 29, 2017	20.48	20.49	20.32	20.39	2,025,178	-0.14(-0.68%)
Mar 28, 2017	20.48	20.60	20.37	20.53	3,264,709	+0.04(+0.19%)
Mar 27, 2017	20.57	20.61	20.43	20.49	1,771,114	-0.25(-1.20%)
Mar 24, 2017	20.76	20.95	20.69	20.74	2,844,675	+0.04(+0.17%)
Mar 23, 2017	20.72	20.85	20.67	20.71	2,828,480	+0.01(+0.04%)
Mar 22, 2017	20.73	20.77	20.60	20.70	2,400,886	-0.01(-0.06%)
Mar 21, 2017	21.10	21.15	20.69	20.71	3,847,896	-0.31(-1.46%)
Mar 20, 2017	20.98	21.09	20.95	21.01	2,130,455	-0.03(-0.16%)
Mar 17, 2017	21.12	21.22	21.04	21.05	5,225,639	-0.08(-0.39%)
Mar 16, 2017	21.02	21.16	20.90	21.13	3,701,745	+0.10(+0.48%)
Mar 15, 2017	20.99	21.06	20.89	21.03	3,219,528	+0.13(+0.61%)
Mar 14, 2017	20.88	20.97	20.84	20.90	2,339,443	-0.02(-0.10%)
Mar 13, 2017	20.95	20.99	20.82	20.92	3,573,008	-0.05(-0.25%)
Mar 10, 2017	21.08	21.16	20.77	20.98	3,671,351	-0.04(-0.17%)
Mar 09, 2017	21.00	21.07	20.90	21.01	2,438,513	+0.10(+0.49%)
Mar 08, 2017	20.98	21.08	20.89	20.91	2,798,429	-0.06(-0.28%)
Mar 07, 2017	21.12	21.12	20.91	20.97	2,501,457	-0.13(-0.60%)
Mar 06, 2017	20.93	21.15	20.88	21.09	2,968,357	+0.08(+0.38%)
Mar 03, 2017	21.05	21.16	20.89	21.01	3,735,124	-0.05(-0.22%)
Mar 02, 2017	21.34	21.38	21.03	21.06	3,020,722	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.