Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.06	26.21	25.83	26.08	8,614,978	+0.25(+0.96%)
Mar 27, 2013	26.08	26.21	25.69	25.83	11,818,155	-0.45(-1.71%)
Mar 26, 2013	26.23	26.35	26.03	26.28	10,126,376	-0.04(-0.15%)
Mar 25, 2013	26.25	26.51	26.09	26.32	15,066,911	+0.01(+0.05%)
Mar 22, 2013	25.63	26.63	25.57	26.31	43,745,528	+2.62(+11.06%)
Mar 21, 2013	24.07	24.18	23.66	23.69	17,869,352	-0.54(-2.24%)
Mar 20, 2013	23.90	24.25	23.89	24.23	8,986,831	+0.44(+1.86%)
Mar 19, 2013	23.99	24.06	23.66	23.79	7,499,219	-0.15(-0.61%)
Mar 18, 2013	24.05	24.16	23.90	23.94	5,748,585	-0.27(-1.13%)
Mar 15, 2013	24.16	24.24	23.99	24.21	9,200,364	+0.04(+0.16%)
Mar 14, 2013	24.24	24.26	24.01	24.17	7,827,191	-0.07(-0.29%)
Mar 13, 2013	23.69	24.30	23.69	24.24	9,260,841	+0.60(+2.54%)
Mar 12, 2013	23.73	23.94	23.54	23.64	13,964,994	-0.46(-1.91%)
Mar 11, 2013	24.12	24.15	23.94	24.10	7,642,199	-0.07(-0.29%)
Mar 08, 2013	24.36	24.41	24.09	24.17	9,070,752	-0.23(-0.96%)
Mar 07, 2013	24.48	24.59	24.37	24.40	6,431,985	-0.04(-0.14%)
Mar 06, 2013	24.29	24.58	24.17	24.44	6,575,496	+0.18(+0.73%)
Mar 05, 2013	24.26	24.31	24.09	24.26	9,169,226	+0.08(+0.31%)
Mar 04, 2013	24.11	24.26	24.05	24.19	5,986,990	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.