Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.260 | 2.260 | 2.239 | 2.239 | 600 | +0.04(+1.76%) |
Mar 30, 2011 | 2.200 | 2.239 | 1.900 | 2.200 | 10,272 | +0.28(+14.58%) |
Mar 29, 2011 | 2.040 | 2.040 | 1.880 | 1.920 | 2,100 | -0.12(-5.93%) |
Mar 28, 2011 | 2.050 | 2.050 | 2.040 | 2.041 | 1,500 | -0.06(-2.80%) |
Mar 25, 2011 | 2.110 | 2.175 | 2.030 | 2.100 | 7,607 | -0.14(-6.25%) |
Mar 23, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.12(-5.04%) |
Mar 22, 2011 | 2.160 | 2.360 | 2.160 | 2.359 | 7,625 | +0.24(+11.27%) |
Mar 21, 2011 | 2.070 | 2.170 | 1.820 | 2.120 | 6,710 | +0.15(+7.59%) |
Mar 17, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.63%) |
Mar 16, 2011 | 1.800 | 1.958 | 1.800 | 1.958 | 1,939 | +0.05(+2.52%) |
Mar 15, 2011 | 2.080 | 2.080 | 1.810 | 1.910 | 6,294 | -0.15(-7.28%) |
Mar 14, 2011 | 2.140 | 2.190 | 2.060 | 2.060 | 1,400 | -0.13(-5.94%) |
Mar 11, 2011 | 2.200 | 2.200 | 2.190 | 2.190 | 556 | -0.06(-2.67%) |
Mar 10, 2011 | 2.350 | 2.350 | 2.190 | 2.250 | 2,729 | +0.06(+2.74%) |
Mar 09, 2011 | 2.360 | 2.360 | 2.190 | 2.190 | 1,100 | -0.13(-5.60%) |
Mar 08, 2011 | 2.310 | 2.370 | 2.190 | 2.320 | 9,648 | +0.01(+0.43%) |
Mar 07, 2011 | 2.360 | 2.360 | 2.310 | 2.310 | 550 | -0.05(-2.06%) |
Mar 04, 2011 | 2.300 | 2.358 | 2.300 | 2.358 | 860 | +0.06(+2.54%) |
Mar 03, 2011 | 2.360 | 2.360 | 2.220 | 2.300 | 4,950 | +0.08(+3.60%) |
Mar 02, 2011 | 2.350 | 2.350 | 2.220 | 2.220 | 2,700 | -0.10(-4.31%) |
Mar 01, 2011 | 2.370 | 2.370 | 2.320 | 2.320 | 600 | +0.13(+5.94%) |
Feb 28, 2011 | 2.310 | 2.390 | 2.190 | 2.190 | 6,123 | -0.12(-5.19%) |
Feb 25, 2011 | 2.250 | 2.310 | 2.090 | 2.310 | 4,100 | +0.01(+0.44%) |
Feb 24, 2011 | 2.000 | 2.350 | 2.000 | 2.300 | 6,965 | +0.10(+4.54%) |
Feb 23, 2011 | 2.160 | 2.250 | 1.860 | 2.200 | 15,068 | -0.02(-0.90%) |
Feb 22, 2011 | 2.110 | 2.300 | 2.110 | 2.220 | 5,540 | -0.08(-3.48%) |
Feb 18, 2011 | 2.300 | 2.300 | 2.285 | 2.300 | 600 | +0.00(+0.00%) |
Feb 17, 2011 | 2.330 | 2.330 | 2.160 | 2.300 | 14,588 | +0.07(+3.14%) |
Feb 16, 2011 | 2.430 | 2.440 | 2.190 | 2.230 | 9,614 | -0.11(-4.70%) |
Feb 15, 2011 | 2.120 | 2.390 | 2.120 | 2.340 | 27,026 | +0.24(+11.43%) |
Feb 14, 2011 | 2.240 | 2.240 | 2.040 | 2.100 | 3,600 | -0.05(-2.33%) |
Feb 11, 2011 | 2.150 | 2.300 | 2.030 | 2.150 | 20,406 | +0.04(+1.90%) |
Feb 10, 2011 | 2.140 | 2.150 | 2.100 | 2.110 | 7,395 | +0.01(+0.51%) |
Feb 09, 2011 | 2.030 | 2.099 | 2.010 | 2.099 | 1,500 | +0.09(+4.43%) |
Feb 08, 2011 | 2.150 | 2.150 | 2.010 | 2.010 | 8,950 | -0.03(-1.47%) |
Feb 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 2,982 | +0.03(+1.43%) |
Feb 04, 2011 | 2.000 | 2.150 | 1.980 | 2.011 | 8,937 | +0.07(+3.69%) |
Feb 03, 2011 | 1.810 | 1.940 | 1.620 | 1.940 | 15,222 | +0.14(+7.53%) |
Feb 02, 2011 | 1.600 | 1.804 | 1.600 | 1.804 | 400 | +0.12(+7.38%) |
Feb 01, 2011 | 1.670 | 1.889 | 1.670 | 1.680 | 8,560 | -0.13(-7.18%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 195 | -0.09(-4.74%) |
Jan 28, 2011 | 1.880 | 1.900 | 1.880 | 1.900 | 5,275 | +0.02(+1.06%) |
Jan 27, 2011 | 1.890 | 1.900 | 1.700 | 1.880 | 1,100 | +0.03(+1.62%) |
Jan 26, 2011 | 1.940 | 1.940 | 1.850 | 1.850 | 13,221 | +0.05(+2.78%) |
Jan 25, 2011 | 1.840 | 1.920 | 1.779 | 1.800 | 5,837 | +0.19(+11.73%) |
Jan 24, 2011 | 1.930 | 1.930 | 1.611 | 1.611 | 1,351 | -0.18(-10.00%) |
Jan 21, 2011 | 1.810 | 1.810 | 1.770 | 1.790 | 2,600 | +0.04(+2.29%) |
Jan 20, 2011 | 1.630 | 1.930 | 1.610 | 1.750 | 2,480 | -0.02(-1.13%) |
Jan 19, 2011 | 1.820 | 1.820 | 1.770 | 1.770 | 335 | -0.05(-2.75%) |
Jan 18, 2011 | 1.640 | 1.820 | 1.640 | 1.820 | 11,600 | +0.18(+10.98%) |
Jan 14, 2011 | 1.620 | 1.760 | 1.620 | 1.640 | 4,293 | -0.05(-2.96%) |
Jan 13, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 3,850 | +0.00(+0.00%) |
Jan 12, 2011 | 1.680 | 1.750 | 1.680 | 1.690 | 10,788 | +0.07(+4.32%) |
Jan 11, 2011 | 1.570 | 1.620 | 1.560 | 1.620 | 5,690 | +0.03(+1.76%) |
Jan 10, 2011 | 1.690 | 1.690 | 1.592 | 1.592 | 651 | +0.09(+6.14%) |
Jan 07, 2011 | 1.380 | 1.500 | 1.330 | 1.500 | 8,935 | +0.09(+6.38%) |
Jan 04, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.71%) |