Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.9067 | 0.9555 | 0.9021 | 0.9400 | 13,200 | +0.02(+2.34%) |
Mar 28, 2019 | 0.9021 | 0.9200 | 0.9021 | 0.9185 | 36,221 | -0.01(-1.01%) |
Mar 27, 2019 | 0.9300 | 0.9300 | 0.9220 | 0.9279 | 2,286 | -0.00(-0.23%) |
Mar 26, 2019 | 1.000 | 1.025 | 0.9220 | 0.9300 | 7,478 | -0.00(-0.23%) |
Mar 25, 2019 | 0.9500 | 1.040 | 0.9321 | 0.9321 | 48,051 | +0.00(+0.11%) |
Mar 22, 2019 | 0.9900 | 0.9900 | 0.9269 | 0.9311 | 25,600 | -0.06(-5.95%) |
Mar 21, 2019 | 1.010 | 1.039 | 0.9900 | 0.9900 | 16,111 | +0.00(+0.00%) |
Mar 20, 2019 | 1.000 | 1.040 | 0.9900 | 0.9900 | 27,400 | -0.02(-1.98%) |
Mar 19, 2019 | 1.045 | 1.045 | 0.9980 | 1.010 | 22,391 | -0.02(-1.94%) |
Mar 18, 2019 | 1.050 | 1.180 | 1.010 | 1.030 | 32,801 | +0.00(+0.00%) |
Mar 15, 2019 | 1.050 | 1.050 | 1.019 | 1.030 | 4,700 | +0.01(+0.98%) |
Mar 14, 2019 | 1.080 | 1.090 | 0.9900 | 1.020 | 25,014 | -0.07(-6.42%) |
Mar 13, 2019 | 1.060 | 1.090 | 1.050 | 1.090 | 30,793 | +0.04(+3.81%) |
Mar 12, 2019 | 1.068 | 1.078 | 1.050 | 1.050 | 14,251 | -0.01(-0.94%) |
Mar 11, 2019 | 1.060 | 1.100 | 1.060 | 1.060 | 17,444 | +0.00(+0.00%) |
Mar 08, 2019 | 1.070 | 1.105 | 1.060 | 1.060 | 33,800 | -0.04(-3.64%) |
Mar 07, 2019 | 1.160 | 1.199 | 1.050 | 1.100 | 165,255 | -0.06(-5.17%) |
Mar 06, 2019 | 1.270 | 1.340 | 1.160 | 1.160 | 40,005 | -0.11(-8.66%) |
Mar 05, 2019 | 1.330 | 1.420 | 1.270 | 1.270 | 35,251 | -0.00(-0.39%) |
Mar 04, 2019 | 1.350 | 1.380 | 1.260 | 1.275 | 8,723 | -0.05(-3.41%) |
Mar 01, 2019 | 1.260 | 1.320 | 1.260 | 1.320 | 10,500 | +0.05(+3.94%) |
Feb 28, 2019 | 1.410 | 1.420 | 1.251 | 1.270 | 28,226 | -0.15(-10.56%) |
Feb 27, 2019 | 1.369 | 1.420 | 1.360 | 1.420 | 17,115 | +0.02(+1.43%) |
Feb 26, 2019 | 1.360 | 1.470 | 1.360 | 1.400 | 56,026 | +0.05(+3.70%) |
Feb 25, 2019 | 1.260 | 1.450 | 1.260 | 1.350 | 156,449 | +0.09(+7.14%) |
Feb 22, 2019 | 1.190 | 1.265 | 1.190 | 1.260 | 49,300 | +0.09(+7.69%) |
Feb 21, 2019 | 1.160 | 1.190 | 1.160 | 1.170 | 63,994 | +0.01(+0.86%) |
Feb 20, 2019 | 1.240 | 1.240 | 1.160 | 1.160 | 65,058 | -0.04(-3.30%) |
Feb 19, 2019 | 1.170 | 1.240 | 1.170 | 1.200 | 7,879 | -0.00(-0.03%) |
Feb 15, 2019 | 1.250 | 1.260 | 1.170 | 1.200 | 39,900 | -0.03(-2.44%) |
Feb 14, 2019 | 1.220 | 1.290 | 1.160 | 1.230 | 27,716 | -0.02(-1.60%) |
Feb 13, 2019 | 1.220 | 1.280 | 1.190 | 1.250 | 15,721 | +0.06(+5.04%) |
Feb 12, 2019 | 1.260 | 1.344 | 1.160 | 1.190 | 61,579 | -0.05(-4.03%) |
Feb 11, 2019 | 1.210 | 1.330 | 1.210 | 1.240 | 48,475 | +0.04(+3.33%) |
Feb 08, 2019 | 1.210 | 1.220 | 1.195 | 1.200 | 47,700 | +0.00(+0.00%) |
Feb 07, 2019 | 1.190 | 1.220 | 1.190 | 1.200 | 28,932 | +0.00(+0.00%) |
Feb 06, 2019 | 1.180 | 1.224 | 1.180 | 1.200 | 21,934 | +0.04(+3.45%) |
Feb 05, 2019 | 1.240 | 1.240 | 1.160 | 1.160 | 109,661 | +0.00(+0.00%) |
Feb 04, 2019 | 0.9000 | 1.290 | 0.8520 | 1.160 | 312,782 | +0.32(+38.10%) |
Feb 01, 2019 | 0.8700 | 0.8850 | 0.8400 | 0.8400 | 22,700 | -0.02(-2.33%) |
Jan 31, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 9,505 | -0.02(-2.27%) |
Jan 30, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,904 | -0.02(-2.22%) |
Jan 29, 2019 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 7,349 | +0.02(+2.24%) |
Jan 28, 2019 | 0.9200 | 0.9200 | 0.8803 | 0.8803 | 7,549 | -0.02(-2.19%) |
Jan 25, 2019 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 6,400 | +0.00(+0.00%) |
Jan 24, 2019 | 0.9200 | 0.9363 | 0.8800 | 0.9000 | 12,840 | -0.05(-5.26%) |
Jan 23, 2019 | 0.9300 | 0.9800 | 0.8800 | 0.9500 | 23,788 | +0.05(+5.56%) |
Jan 22, 2019 | 0.9250 | 0.9300 | 0.8930 | 0.9000 | 69,896 | -0.04(-4.26%) |
Jan 18, 2019 | 0.9470 | 0.9650 | 0.9000 | 0.9400 | 10,200 | +0.03(+3.65%) |
Jan 17, 2019 | 0.9200 | 0.9800 | 0.8961 | 0.9069 | 21,158 | -0.03(-3.52%) |
Jan 16, 2019 | 0.9400 | 0.9400 | 0.8808 | 0.9400 | 9,264 | -0.01(-1.05%) |
Jan 15, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 4,771 | +0.06(+6.74%) |
Jan 14, 2019 | 0.8900 | 0.9560 | 0.8806 | 0.8900 | 28,917 | -0.08(-8.25%) |
Jan 11, 2019 | 0.9000 | 0.9900 | 0.8600 | 0.9700 | 20,300 | +0.11(+12.79%) |
Jan 10, 2019 | 0.9500 | 1.040 | 0.8100 | 0.8600 | 58,932 | -0.09(-9.47%) |
Jan 09, 2019 | 0.9700 | 0.9700 | 0.8085 | 0.9500 | 18,844 | +0.00(+0.00%) |
Jan 08, 2019 | 0.9870 | 1.010 | 0.9500 | 0.9500 | 6,806 | +0.01(+1.06%) |
Jan 07, 2019 | 0.9400 | 0.9597 | 0.7766 | 0.9400 | 49,042 | -0.01(-1.05%) |
Jan 04, 2019 | 0.9200 | 0.9700 | 0.8600 | 0.9500 | 8,300 | +0.15(+18.75%) |
Jan 03, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 25,329 | +0.00(+0.00%) |