Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5230	0.5300	0.5120	0.5275	207,126	-0.00(-0.43%)
Mar 30, 2022	0.5200	0.5380	0.4991	0.5298	381,326	+0.02(+3.88%)
Mar 29, 2022	0.5100	0.5220	0.4836	0.5100	678,038	+0.00(+0.20%)
Mar 28, 2022	0.5100	0.5240	0.4700	0.5090	371,194	-0.00(-0.64%)
Mar 25, 2022	0.5200	0.5200	0.4961	0.5123	548,428	+0.02(+3.91%)
Mar 24, 2022	0.5030	0.5030	0.4701	0.4930	428,182	+0.00(+0.96%)
Mar 23, 2022	0.4700	0.4900	0.4400	0.4883	678,284	+0.01(+1.14%)
Mar 22, 2022	0.4800	0.5000	0.4445	0.4828	1,058,974	+0.03(+7.31%)
Mar 21, 2022	0.4800	0.4899	0.4200	0.4499	365,830	+0.00(+0.11%)
Mar 18, 2022	0.4600	0.4779	0.4322	0.4494	1,072,151	-0.01(-1.23%)
Mar 17, 2022	0.3910	0.4594	0.3910	0.4550	1,560,477	+0.07(+18.03%)
Mar 16, 2022	0.3822	0.3975	0.3700	0.3855	601,851	+0.01(+3.13%)
Mar 15, 2022	0.3600	0.3898	0.3598	0.3738	292,043	+0.02(+5.80%)
Mar 14, 2022	0.4017	0.4017	0.3500	0.3533	1,426,734	-0.05(-13.41%)
Mar 11, 2022	0.4200	0.4458	0.4000	0.4080	632,674	-0.01(-2.79%)
Mar 10, 2022	0.4226	0.4648	0.4100	0.4197	1,420,231	-0.01(-2.42%)
Mar 09, 2022	0.4111	0.4373	0.4102	0.4301	320,176	+0.03(+7.66%)
Mar 08, 2022	0.3900	0.4390	0.3678	0.3995	1,006,794	+0.01(+2.46%)
Mar 07, 2022	0.4200	0.4474	0.3899	0.3899	755,839	-0.03(-7.17%)
Mar 04, 2022	0.4300	0.4600	0.4100	0.4200	1,153,706	-0.05(-11.11%)
Mar 03, 2022	0.4738	0.5310	0.4500	0.4725	1,646,590	+0.01(+1.16%)
Mar 02, 2022	0.5400	0.6500	0.4600	0.4671	12,083,077	-0.05(-9.46%)
Mar 01, 2022	0.4800	0.5710	0.4405	0.5159	1,592,678	+0.06(+13.83%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)
Feb 01, 2022	0.6500	0.6500	0.6150	0.6177	205,905	-0.02(-3.65%)
Jan 31, 2022	0.6116			0.6411	260,125	+0.02(+3.39%)
Jan 28, 2022	0.6000	0.6497	0.5800	0.6201	352,066	+0.02(+2.51%)
Jan 27, 2022	0.6256	0.6289	0.6000	0.6049	303,453	-0.02(-3.32%)
Jan 26, 2022	0.6101	0.6394	0.6000	0.6257	211,415	+0.01(+2.24%)
Jan 25, 2022	0.6000	0.6226	0.5621	0.6120	463,095	+0.01(+2.00%)
Jan 24, 2022	0.5777	0.6075	0.5400	0.6000	571,790	+0.00(+0.82%)
Jan 21, 2022	0.6180	0.6298	0.5840	0.5951	850,195	-0.05(-8.40%)
Jan 20, 2022	0.6100	0.6751	0.6100	0.6497	1,255,991	+0.02(+3.29%)
Jan 19, 2022	0.5200	0.6599	0.5100	0.6290	4,429,108	+0.11(+20.50%)
Jan 18, 2022	0.5374	0.5500	0.5101	0.5220	1,057,138	-0.03(-5.09%)
Jan 14, 2022				0.5500	0	-0.03(-5.17%)
Jan 13, 2022	0.6500	0.6533	0.5800	0.5800	915,858	-0.07(-11.03%)
Jan 12, 2022	0.6540	0.6650	0.6200	0.6519	369,116	+0.00(+0.60%)
Jan 11, 2022	0.6200	0.6661	0.6200	0.6480	862,050	+0.03(+4.43%)
Jan 10, 2022	0.6500	0.6500	0.6051	0.6205	500,018	-0.04(-6.16%)
Jan 07, 2022	0.6534	0.6820	0.6200	0.6612	671,217	+0.01(+1.88%)
Jan 06, 2022	0.6200	0.6758	0.6000	0.6490	1,084,341	+0.02(+3.00%)
Jan 05, 2022	0.7054	0.7329	0.6301	0.6301	3,108,371	-0.08(-11.59%)
Jan 04, 2022	0.7438	0.7583	0.7016	0.7127	960,019	-0.05(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.