Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2023 | 1.320 | 0 | +0.06(+4.76%) | |||
Jul 25, 2023 | 1.390 | 1.470 | 1.230 | 1.260 | 1,603,092 | -0.10(-7.35%) |
Jul 24, 2023 | 1.270 | 1.470 | 1.270 | 1.360 | 1,423,239 | +0.08(+5.84%) |
Jul 21, 2023 | 1.290 | 1.290 | 1.230 | 1.285 | 233,903 | -0.01(-0.39%) |
Jul 20, 2023 | 1.290 | 1.300 | 1.230 | 1.290 | 276,323 | +0.01(+0.78%) |
Jul 19, 2023 | 1.320 | 1.340 | 1.280 | 1.280 | 912,729 | -0.01(-0.78%) |
Jul 18, 2023 | 1.220 | 1.420 | 1.210 | 1.290 | 1,360,975 | +0.08(+6.61%) |
Jul 17, 2023 | 1.160 | 1.210 | 1.150 | 1.210 | 157,167 | +0.06(+5.22%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.150 | 1.150 | 119,031 | -0.02(-1.71%) |
Jul 13, 2023 | 1.150 | 1.170 | 1.130 | 1.170 | 208,634 | +0.03(+2.63%) |
Jul 12, 2023 | 1.050 | 1.160 | 1.050 | 1.140 | 493,428 | +0.08(+7.55%) |
Jul 11, 2023 | 1.140 | 1.160 | 1.030 | 1.060 | 334,929 | -0.08(-7.02%) |
Jul 10, 2023 | 1.120 | 1.230 | 1.090 | 1.140 | 247,181 | +0.02(+1.79%) |
Jul 07, 2023 | 1.140 | 1.179 | 1.110 | 1.120 | 114,261 | -0.02(-1.75%) |
Jul 06, 2023 | 1.150 | 1.180 | 1.130 | 1.140 | 109,248 | -0.01(-0.87%) |
Jul 05, 2023 | 1.170 | 1.180 | 1.110 | 1.150 | 232,510 | -0.02(-1.71%) |
Jul 03, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 171,065 | -0.02(-1.68%) |
Jun 30, 2023 | 1.150 | 1.190 | 1.130 | 1.190 | 116,765 | +0.05(+4.39%) |
Jun 29, 2023 | 1.220 | 1.220 | 1.100 | 1.140 | 179,308 | -0.05(-4.20%) |
Jun 28, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 63,071 | -0.01(-0.83%) |
Jun 27, 2023 | 1.230 | 1.240 | 1.180 | 1.200 | 82,747 | +0.01(+0.84%) |
Jun 26, 2023 | 1.250 | 1.254 | 1.170 | 1.190 | 118,187 | -0.05(-4.03%) |
Jun 23, 2023 | 1.220 | 1.260 | 1.190 | 1.240 | 138,267 | +0.06(+5.08%) |
Jun 22, 2023 | 1.210 | 1.250 | 1.180 | 1.180 | 173,861 | -0.04(-3.28%) |
Jun 21, 2023 | 1.240 | 1.240 | 1.190 | 1.220 | 91,035 | -0.02(-1.61%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.200 | 1.240 | 134,848 | -0.04(-3.13%) |
Jun 16, 2023 | 1.310 | 1.340 | 1.250 | 1.280 | 101,886 | -0.03(-2.29%) |
Jun 15, 2023 | 1.290 | 1.330 | 1.290 | 1.310 | 99,797 | -0.13(-9.03%) |
May 08, 2023 | 1.320 | 1.440 | 1.320 | 1.440 | 166,765 | +0.08(+5.88%) |
May 05, 2023 | 1.390 | 1.390 | 1.320 | 1.360 | 195,965 | +0.01(+0.74%) |
May 04, 2023 | 1.340 | 1.390 | 1.340 | 1.350 | 82,169 | +0.01(+0.75%) |
May 03, 2023 | 1.300 | 1.390 | 1.300 | 1.340 | 105,738 | +0.03(+2.29%) |
May 02, 2023 | 1.270 | 1.338 | 1.250 | 1.310 | 112,298 | +0.05(+3.97%) |
May 01, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 96,542 | -0.01(-0.79%) |
Apr 28, 2023 | 1.220 | 1.320 | 1.220 | 1.270 | 155,574 | +0.06(+4.96%) |
Apr 27, 2023 | 1.240 | 1.260 | 1.200 | 1.210 | 97,683 | -0.03(-2.42%) |
Apr 26, 2023 | 1.240 | 1.301 | 1.220 | 1.240 | 96,184 | +0.00(+0.00%) |
Apr 25, 2023 | 1.240 | 1.290 | 1.240 | 1.240 | 132,671 | -0.06(-4.62%) |
Apr 24, 2023 | 1.360 | 1.370 | 1.260 | 1.300 | 114,689 | -0.04(-2.99%) |
Apr 21, 2023 | 1.250 | 1.370 | 1.240 | 1.340 | 179,133 | +0.07(+5.51%) |
Apr 20, 2023 | 1.260 | 1.300 | 1.200 | 1.270 | 130,939 | +0.01(+0.79%) |
Apr 19, 2023 | 1.200 | 1.300 | 1.130 | 1.260 | 793,122 | -0.08(-5.97%) |
Apr 18, 2023 | 1.350 | 1.450 | 1.330 | 1.340 | 270,380 | -0.02(-1.47%) |
Apr 17, 2023 | 1.360 | 1.410 | 1.332 | 1.360 | 144,872 | +0.00(+0.00%) |
Apr 14, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 186,476 | -0.01(-0.73%) |
Apr 13, 2023 | 1.330 | 1.400 | 1.270 | 1.370 | 294,726 | +0.10(+7.87%) |
Apr 12, 2023 | 1.300 | 1.310 | 1.257 | 1.270 | 124,692 | -0.05(-3.79%) |
Apr 11, 2023 | 1.250 | 1.390 | 1.250 | 1.320 | 500,439 | +0.09(+7.32%) |
Apr 10, 2023 | 1.110 | 1.270 | 1.080 | 1.230 | 434,995 | +0.11(+9.82%) |
Apr 06, 2023 | 1.100 | 1.150 | 1.060 | 1.120 | 105,528 | +0.02(+1.82%) |
Apr 05, 2023 | 1.110 | 1.140 | 1.050 | 1.100 | 93,168 | -0.01(-0.90%) |
Apr 04, 2023 | 1.120 | 1.170 | 1.070 | 1.110 | 97,987 | -0.01(-0.89%) |