Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.56	32.72	31.23	31.96	166,617	+0.60(+1.90%)
Mar 30, 2017	31.06	31.92	30.73	31.36	79,273	+0.39(+1.24%)
Mar 29, 2017	30.82	31.41	30.49	30.97	74,264	-0.02(-0.05%)
Mar 28, 2017	30.00	31.32	29.06	30.99	100,045	+0.80(+2.64%)
Mar 27, 2017	29.52	30.41	29.29	30.20	52,493	+0.01(+0.03%)
Mar 24, 2017	30.14	30.75	29.97	30.19	112,104	+0.19(+0.64%)
Mar 23, 2017	29.15	30.02	29.09	29.99	73,040	+1.04(+3.59%)
Mar 22, 2017	29.16	29.59	28.35	28.95	81,445	-0.20(-0.69%)
Mar 21, 2017	31.53	31.84	29.01	29.16	114,134	-2.77(-8.67%)
Mar 20, 2017	32.50	32.50	31.48	31.92	36,229	-0.46(-1.42%)
Mar 17, 2017	31.75	32.94	31.75	32.38	254,748	+0.53(+1.66%)
Mar 16, 2017	32.41	32.69	31.80	31.86	52,689	-0.39(-1.22%)
Mar 15, 2017	31.54	32.42	31.14	32.25	56,915	+1.10(+3.53%)
Mar 14, 2017	30.47	31.31	30.47	31.15	39,677	+0.07(+0.22%)
Mar 13, 2017	30.77	31.78	30.77	31.08	41,571	+0.38(+1.23%)
Mar 10, 2017	30.71	30.89	30.30	30.71	70,361	+0.39(+1.30%)
Mar 09, 2017	31.58	31.58	30.16	30.31	68,495	-1.28(-4.06%)
Mar 08, 2017	31.93	31.93	31.49	31.60	43,152	-0.18(-0.58%)
Mar 07, 2017	31.91	32.24	31.65	31.78	65,848	-0.17(-0.52%)
Mar 06, 2017	32.39	33.30	31.84	31.95	41,567	-0.88(-2.68%)
Mar 03, 2017	32.72	33.20	32.17	32.83	47,656	+0.28(+0.85%)
Mar 02, 2017	33.32	34.35	32.46	32.55	69,363	-1.58(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.