Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.90	31.90	31.90	0	+0.58(+1.87%)
Mar 28, 2018	31.98	32.02	30.91	31.32	221,413	-0.68(-2.12%)
Mar 27, 2018	32.73	33.67	31.90	32.00	88,003	-0.64(-1.95%)
Mar 26, 2018	32.93	33.93	31.99	32.63	123,496	+0.34(+1.06%)
Mar 23, 2018	33.61	35.35	32.27	32.29	197,473	-1.23(-3.67%)
Mar 22, 2018	35.25	35.27	33.36	33.52	133,232	-2.03(-5.71%)
Mar 21, 2018	35.49	36.19	35.28	35.55	90,458	+0.06(+0.17%)
Mar 20, 2018	36.69	36.69	35.40	35.49	119,747	-1.20(-3.28%)
Mar 19, 2018	37.39	37.52	36.16	36.69	135,948	-0.83(-2.22%)
Mar 16, 2018	37.10	37.99	36.56	37.53	279,208	+0.46(+1.25%)
Mar 15, 2018	37.51	37.51	36.80	37.06	65,270	-0.48(-1.28%)
Mar 14, 2018	38.27	38.59	37.28	37.54	139,080	-0.53(-1.40%)
Mar 13, 2018	38.38	38.81	38.01	38.08	124,748	-0.02(-0.05%)
Mar 12, 2018	38.00	38.26	37.74	38.09	124,103	+0.24(+0.64%)
Mar 09, 2018	37.39	38.10	36.52	37.85	113,313	+0.69(+1.85%)
Mar 08, 2018	37.07	37.30	36.52	37.17	161,999	+0.10(+0.28%)
Mar 07, 2018	36.58	37.38	36.42	37.06	182,688	+0.11(+0.30%)
Mar 06, 2018	37.09	37.37	36.28	36.95	98,726	+0.01(+0.02%)
Mar 05, 2018	36.35	37.14	36.35	36.94	90,638	+0.52(+1.42%)
Mar 02, 2018	35.97	36.61	35.55	36.43	134,093	+0.29(+0.81%)
Mar 01, 2018	35.82	36.74	35.61	36.13	85,337	+0.37(+1.03%)
Feb 28, 2018	36.13	36.60	35.49	35.76	152,292	-0.09(-0.26%)
Feb 27, 2018	36.32	36.83	35.70	35.86	114,623	-0.54(-1.48%)
Feb 26, 2018	36.21	37.06	35.79	36.40	112,292	+0.42(+1.16%)
Feb 23, 2018	35.73	36.73	35.50	35.98	79,758	+0.40(+1.13%)
Feb 22, 2018	35.35	35.84	35.28	35.58	52,902	+0.28(+0.80%)
Feb 21, 2018	36.19	36.36	35.23	35.29	89,547	-0.74(-2.04%)
Feb 20, 2018	36.52	37.54	35.65	36.03	133,499	-0.68(-1.86%)
Feb 16, 2018		36.71	36.71	36.71	0	+0.12(+0.33%)
Feb 15, 2018	36.56	36.99	36.12	36.59	171,031	+0.27(+0.75%)
Feb 14, 2018	35.44	36.52	34.04	36.32	136,398	+0.65(+1.82%)
Feb 13, 2018	35.04	35.92	34.58	35.67	91,823	+0.39(+1.12%)
Feb 12, 2018	34.70	35.47	34.63	35.28	83,298	+0.66(+1.90%)
Feb 09, 2018	34.27	35.91	33.84	34.62	127,509	+0.69(+2.04%)
Feb 08, 2018	34.33	34.44	33.31	33.93	134,052	-0.33(-0.95%)
Feb 07, 2018	33.44	34.35	32.81	34.25	199,992	+0.27(+0.78%)
Feb 06, 2018	32.72	34.80	32.72	33.99	154,350	+0.91(+2.74%)
Feb 05, 2018	32.71	34.69	32.02	33.08	203,978	+1.62(+5.14%)
Feb 02, 2018	29.04	32.65	29.04	31.46	202,038	+0.23(+0.74%)
Feb 01, 2018	30.60	31.45	29.98	31.23	99,244	+0.62(+2.01%)
Jan 31, 2018	30.70	31.04	30.17	30.62	139,211	+0.03(+0.11%)
Jan 30, 2018	31.04	31.04	28.92	30.58	87,251	-0.80(-2.56%)
Jan 29, 2018	31.85	31.88	31.04	31.39	67,665	-0.46(-1.45%)
Jan 26, 2018	32.01	32.22	31.75	31.85	92,594	+0.03(+0.08%)
Jan 25, 2018	31.75	32.01	31.28	31.82	223,229	+0.42(+1.33%)
Jan 24, 2018	31.95	32.54	29.74	31.40	96,633	-0.26(-0.81%)
Jan 23, 2018	30.15	31.72	30.08	31.66	144,317	+1.65(+5.50%)
Jan 22, 2018	29.85	30.86	29.54	30.01	71,673	+0.09(+0.31%)
Jan 19, 2018	29.56	30.26	29.50	29.92	51,434	+0.35(+1.19%)
Jan 18, 2018	29.87	30.03	29.53	29.56	59,998	-0.37(-1.23%)
Jan 17, 2018	30.10	30.34	29.79	29.93	74,301	-0.05(-0.17%)
Jan 16, 2018	30.36	31.26	29.92	29.98	95,384	-0.28(-0.93%)
Jan 12, 2018		30.27	30.27	30.27	0	-0.57(-1.86%)
Jan 11, 2018	29.75	30.92	29.63	30.84	58,630	+1.18(+3.98%)
Jan 10, 2018		30.00		29.66	90,063	+0.15(+0.52%)
Jan 09, 2018	29.84	29.98	29.47	29.50	124,553	-0.37(-1.23%)
Jan 08, 2018	29.28	30.30	29.18	29.87	103,877	+0.72(+2.46%)
Jan 05, 2018	29.21	29.21	28.99	29.15	91,443	-0.04(-0.15%)
Jan 04, 2018	28.26	29.42	28.04	29.20	127,786	+0.97(+3.42%)
Jan 03, 2018	28.11	28.34	27.61	28.23	135,081	+0.11(+0.40%)
Jan 02, 2018	27.44	28.38	27.44	28.12	75,024	+0.71(+2.59%)
Dec 29, 2017		27.41	27.41	27.41	0	-0.38(-1.38%)
Dec 28, 2017	27.72	28.20	26.61	27.79	139,509	+0.09(+0.34%)
Dec 27, 2017	28.01	28.24	27.55	27.70	178,514	-0.30(-1.07%)
Dec 26, 2017	28.02	28.26	27.94	28.00	124,606	-0.03(-0.09%)
Dec 22, 2017	28.46	28.46	27.97	28.03	58,322	-0.44(-1.56%)
Dec 21, 2017	28.59	29.20	28.47	28.47	76,403	-0.12(-0.42%)
Dec 20, 2017	28.22	28.86	28.21	28.59	73,734	+0.46(+1.64%)
Dec 19, 2017	27.56	28.86	27.38	28.13	178,976	+0.80(+2.91%)
Dec 18, 2017	26.94	27.40	26.94	27.33	163,827	+0.39(+1.46%)
Dec 15, 2017	26.83	27.17	26.35	26.94	370,696	+0.11(+0.41%)
Dec 14, 2017	27.26	27.62	26.71	26.83	185,154	-0.49(-1.78%)
Dec 13, 2017	26.95	27.58	26.71	27.32	145,200	+0.41(+1.53%)
Dec 12, 2017	26.79	27.35	26.75	26.90	122,499	+0.15(+0.58%)
Dec 11, 2017	26.51	27.14	26.51	26.75	112,392	+0.30(+1.13%)
Dec 08, 2017	26.79	27.23	26.31	26.45	124,772	-0.27(-0.99%)
Dec 07, 2017	26.82	26.99	26.39	26.72	80,899	-0.15(-0.54%)
Dec 06, 2017	27.14	27.54	26.70	26.86	83,167	-0.29(-1.07%)
Dec 05, 2017	27.62	27.96	27.03	27.15	86,176	-0.46(-1.67%)
Dec 04, 2017	27.33	28.01	27.10	27.61	99,349	+0.53(+1.96%)
Dec 01, 2017	27.44	27.84	26.77	27.08	89,970	-0.32(-1.15%)
Nov 30, 2017	27.14	27.45	26.68	27.40	83,723	+0.44(+1.65%)
Nov 29, 2017	26.73	27.23	26.57	26.96	97,250	+0.24(+0.89%)
Nov 28, 2017	27.18	27.19	26.56	26.72	105,684	-0.30(-1.10%)
Nov 27, 2017	27.38	27.46	26.82	27.02	58,945	-0.36(-1.30%)
Nov 24, 2017	27.89	28.17	27.23	27.37	26,432	-0.24(-0.86%)
Nov 22, 2017	27.29	28.21	27.10	27.61	66,434	+0.31(+1.15%)
Nov 21, 2017	27.04	28.57	27.04	27.30	108,922	+0.32(+1.20%)
Nov 20, 2017	27.57	27.69	26.76	26.97	149,839	-0.52(-1.88%)
Nov 17, 2017	25.99	27.78	25.90	27.49	222,992	+0.05(+0.19%)
Nov 16, 2017	27.34	28.15	26.94	27.44	200,329	+0.12(+0.44%)
Nov 15, 2017	27.31	27.70	27.16	27.32	63,492	-0.35(-1.26%)
Nov 14, 2017	27.21	27.91	27.14	27.67	111,016	-0.08(-0.28%)
Nov 13, 2017	28.16	28.38	27.58	27.75	69,093	-0.53(-1.86%)
Nov 10, 2017	28.67	29.04	28.19	28.27	30,505	-0.41(-1.42%)
Nov 09, 2017	28.15	28.75	28.08	28.68	47,965	+0.36(+1.26%)
Nov 08, 2017	28.92	28.92	28.26	28.32	126,744	-0.77(-2.66%)
Nov 07, 2017	29.46	29.87	28.64	29.10	36,147	-0.46(-1.55%)
Nov 06, 2017	29.74	30.26	29.54	29.55	39,337	-0.06(-0.20%)
Nov 03, 2017	30.28	30.46	29.53	29.61	50,284	-0.79(-2.60%)
Nov 02, 2017	29.94	30.86	29.94	30.40	33,210	+0.58(+1.94%)
Nov 01, 2017	30.57	31.30	29.66	29.83	70,372	-0.48(-1.57%)
Oct 31, 2017	29.93	30.66	29.60	30.30	72,421	+0.37(+1.22%)
Oct 30, 2017	30.36	30.75	29.56	29.94	75,267	-0.62(-2.03%)
Oct 27, 2017	30.79	31.13	30.19	30.56	66,028	-0.24(-0.77%)
Oct 26, 2017	31.53	31.53	30.65	30.79	41,792	-0.54(-1.73%)
Oct 25, 2017	31.58	31.58	30.87	31.34	50,707	-0.25(-0.78%)
Oct 24, 2017	30.97	31.98	30.66	31.58	91,545	+0.62(+2.00%)
Oct 23, 2017	31.19	31.34	30.80	30.96	59,294	-0.29(-0.92%)
Oct 20, 2017	31.23	31.42	30.76	31.25	54,529	+0.35(+1.13%)
Oct 19, 2017	30.79	31.21	30.45	30.91	59,027	-0.08(-0.27%)
Oct 18, 2017	30.99	31.24	30.73	30.99	39,462	+0.00(+0.00%)
Oct 17, 2017	31.32	31.58	30.91	30.99	42,551	-0.49(-1.56%)
Oct 16, 2017	31.68	32.12	31.38	31.48	75,134	-0.23(-0.72%)
Oct 13, 2017	31.82	32.11	31.61	31.71	80,479	+0.15(+0.48%)
Oct 12, 2017	31.64	31.89	31.43	31.56	96,052	-0.06(-0.19%)
Oct 11, 2017	31.76	32.04	31.44	31.62	111,714	-0.13(-0.40%)
Oct 10, 2017	32.07	32.17	31.36	31.75	66,068	+0.03(+0.11%)
Oct 09, 2017	32.20	32.20	31.21	31.71	59,799	-0.61(-1.89%)
Oct 06, 2017	31.85	32.54	31.81	32.32	65,244	-0.34(-1.04%)
Oct 05, 2017	32.17	33.02	32.17	32.66	109,103	+0.71(+2.23%)
Oct 04, 2017	32.12	32.48	31.42	31.95	101,044	-0.11(-0.34%)
Oct 03, 2017	31.48	32.09	31.30	32.06	108,184	+0.83(+2.67%)
Oct 02, 2017	30.51	31.24	30.21	31.23	82,943	+0.73(+2.39%)
Sep 29, 2017	30.06	30.70	29.89	30.50	84,582	+0.53(+1.76%)
Sep 28, 2017	30.16	30.57	29.86	29.97	183,783	-0.14(-0.45%)
Sep 27, 2017	29.55	30.61	29.33	30.11	129,524	+0.70(+2.37%)
Sep 26, 2017	29.22	29.76	29.06	29.41	102,331	+0.17(+0.58%)
Sep 25, 2017	28.09	29.27	28.08	29.24	118,640	+1.16(+4.11%)
Sep 22, 2017	27.55	28.16	27.41	28.09	87,219	+0.31(+1.10%)
Sep 21, 2017	27.49	27.97	27.49	27.78	84,996	-0.29(-1.03%)
Sep 20, 2017	28.07	28.48	27.96	28.07	50,546	+0.35(+1.26%)
Sep 19, 2017	27.70	27.75	26.96	27.72	88,963	+0.03(+0.09%)
Sep 18, 2017	27.73	28.09	27.53	27.70	74,123	-0.03(-0.12%)
Sep 15, 2017	26.35	27.96	25.98	27.73	288,432	+1.42(+5.39%)
Sep 14, 2017	26.17	26.51	25.90	26.31	99,898	+0.03(+0.10%)
Sep 13, 2017	25.89	26.54	25.69	26.29	72,444	+0.22(+0.85%)
Sep 12, 2017		26.23	25.33	26.06	77,631	+0.54(+2.10%)
Sep 11, 2017	27.19	27.19	25.50	25.53	219,119	-1.67(-6.15%)
Sep 08, 2017	26.85	27.27	26.38	27.20	150,987	+0.32(+1.20%)
Sep 07, 2017	26.65	27.13	26.46	26.88	108,444	+0.23(+0.86%)
Sep 06, 2017	26.29	26.99	26.09	26.65	113,725	+0.39(+1.49%)
Sep 05, 2017	26.50	27.18	25.74	26.26	62,879	-0.27(-1.02%)
Sep 01, 2017	26.17	26.54	25.94	26.53	61,710	+0.59(+2.26%)
Aug 31, 2017	26.23	26.24	25.84	25.95	87,223	-0.05(-0.20%)
Aug 30, 2017	25.97	26.17	25.81	26.00	56,526	+0.12(+0.46%)
Aug 29, 2017	25.81	26.16	25.41	25.88	100,307	-0.03(-0.13%)
Aug 28, 2017	26.20	26.20	25.56	25.91	109,978	+0.03(+0.13%)
Aug 25, 2017	25.97	26.27	25.31	25.88	96,843	-0.02(-0.07%)
Aug 24, 2017	25.90	26.34	25.56	25.89	133,501	+0.07(+0.26%)
Aug 23, 2017	25.30	26.12	25.21	25.83	96,301	+0.45(+1.76%)
Aug 22, 2017	25.19	25.55	25.19	25.38	114,860	+0.20(+0.80%)
Aug 21, 2017	25.12	25.90	24.98	25.18	75,493	+0.08(+0.34%)
Aug 18, 2017	24.83	25.41	24.71	25.09	100,968	+0.13(+0.54%)
Aug 17, 2017	25.55	25.59	24.94	24.96	73,004	-0.60(-2.34%)
Aug 16, 2017	25.17	25.82	25.17	25.56	52,086	+0.57(+2.30%)
Aug 15, 2017	25.10	25.10	24.43	24.98	129,792	-0.13(-0.50%)
Aug 14, 2017	25.31	25.50	25.02	25.11	93,571	+0.05(+0.20%)
Aug 11, 2017	25.25	25.25	24.62	25.06	129,500	-0.13(-0.50%)
Aug 10, 2017	25.37	25.52	25.18	25.19	75,440	-0.21(-0.83%)
Aug 09, 2017	25.77	25.77	25.09	25.40	95,082	-0.42(-1.63%)
Aug 08, 2017	26.48	26.86	25.47	25.82	112,566	-0.87(-3.25%)
Aug 07, 2017	27.13	27.38	26.43	26.69	177,038	-0.44(-1.62%)
Aug 04, 2017	25.68	27.67	25.68	27.13	120,393	+1.32(+5.10%)
Aug 03, 2017	25.81	26.11	25.68	25.81	61,653	-0.05(-0.20%)
Aug 02, 2017	25.78	26.73	25.52	25.86	68,400	+0.03(+0.10%)
Aug 01, 2017	26.71	26.71	25.77	25.84	96,390	-0.54(-2.05%)
Jul 31, 2017	26.13	26.86	26.06	26.38	80,432	+0.50(+1.92%)
Jul 28, 2017	26.11	26.11	25.33	25.88	120,851	-0.26(-1.00%)
Jul 27, 2017	26.10	26.29	25.59	26.14	114,754	+0.22(+0.85%)
Jul 26, 2017	26.31	26.70	25.65	25.92	98,641	-0.30(-1.16%)
Jul 25, 2017	26.10	27.01	25.84	26.22	117,374	+0.34(+1.30%)
Jul 24, 2017	25.93	26.48	25.57	25.89	192,131	+0.19(+0.75%)
Jul 21, 2017	29.34	29.34	25.23	25.69	457,254	-3.98(-13.41%)
Jul 20, 2017	29.38	30.00	29.17	29.67	62,744	+0.13(+0.46%)
Jul 19, 2017	28.71	29.64	28.71	29.54	72,945	+0.83(+2.91%)
Jul 18, 2017	29.98	29.98	28.50	28.70	121,367	-1.32(-4.41%)
Jul 17, 2017	30.03	30.31	29.82	30.03	62,876	-0.02(-0.06%)
Jul 14, 2017	30.34	30.84	29.92	30.04	41,464	-0.40(-1.30%)
Jul 13, 2017	30.27	30.67	29.44	30.44	78,900	+0.00(+0.00%)
Jul 12, 2017	30.27	30.89	30.08	30.44	48,593	+0.43(+1.43%)
Jul 11, 2017	29.90	30.34	29.70	30.01	97,130	-0.33(-1.08%)
Jul 10, 2017	30.45	31.04	30.18	30.34	47,403	-0.11(-0.36%)
Jul 07, 2017	30.42	30.54	29.83	30.45	40,595	-0.16(-0.52%)
Jul 06, 2017	30.16	31.02	29.92	30.61	71,742	+0.10(+0.33%)
Jul 05, 2017	30.51	30.79	29.99	30.51	82,277	-0.03(-0.08%)
Jul 03, 2017	30.62	31.04	29.85	30.53	94,022	-0.08(-0.28%)
Jun 30, 2017	31.21	31.21	30.44	30.62	82,008	-0.36(-1.17%)
Jun 29, 2017	30.74	31.07	30.22	30.98	89,234	+0.24(+0.77%)
Jun 28, 2017	30.27	31.38	29.92	30.74	114,686	+0.67(+2.21%)
Jun 27, 2017	30.16	30.79	29.55	30.08	57,343	-0.09(-0.31%)
Jun 26, 2017	30.10	30.33	29.65	30.17	34,039	-0.10(-0.33%)
Jun 23, 2017	30.15	30.43	29.87	30.27	76,396	+0.37(+1.24%)
Jun 22, 2017	29.54	31.59	29.23	29.90	59,076	+0.47(+1.60%)
Jun 21, 2017	29.70	30.08	29.24	29.43	56,465	-0.23(-0.77%)
Jun 20, 2017	29.96	30.36	29.44	29.66	41,068	-0.48(-1.59%)
Jun 19, 2017	30.07	30.58	29.87	30.14	109,188	+0.23(+0.76%)
Jun 16, 2017	30.11	30.36	29.50	29.91	206,143	-0.56(-1.85%)
Jun 15, 2017	30.44	30.97	29.86	30.47	75,894	-0.58(-1.87%)
Jun 14, 2017	31.32	31.48	30.44	31.05	103,558	-0.20(-0.65%)
Jun 13, 2017	32.26	33.03	31.10	31.26	120,840	-0.84(-2.63%)
Jun 12, 2017	32.78	33.70	31.68	32.10	102,299	-0.71(-2.16%)
Jun 09, 2017	32.03	33.32	31.45	32.81	108,757	+1.01(+3.18%)
Jun 08, 2017	30.80	32.58	30.80	31.80	91,585	+0.92(+2.98%)
Jun 07, 2017	31.37	31.55	30.62	30.88	55,949	-0.44(-1.40%)
Jun 06, 2017	31.00	31.48	30.34	31.32	51,136	+0.08(+0.24%)
Jun 05, 2017	30.88	31.65	30.33	31.24	62,940	+0.34(+1.09%)
Jun 02, 2017	30.81	31.69	30.73	30.90	56,888	+0.03(+0.08%)
Jun 01, 2017	30.37	30.89	30.34	30.88	58,283	+0.69(+2.29%)
May 31, 2017	30.62	30.62	29.49	30.19	69,558	-0.38(-1.24%)
May 30, 2017	30.13	30.68	29.97	30.57	52,709	+0.19(+0.64%)
May 26, 2017	30.16	30.61	29.84	30.37	78,986	+0.07(+0.22%)
May 25, 2017	31.07	31.32	30.16	30.30	60,218	-0.59(-1.93%)
May 24, 2017	31.55	32.09	30.53	30.90	86,739	-0.63(-1.99%)
May 23, 2017	31.13	31.81	30.59	31.53	92,849	+0.46(+1.48%)
May 22, 2017	30.84	31.09	30.21	31.07	56,862	+0.63(+2.06%)
May 19, 2017	30.87	31.08	30.30	30.44	107,159	+0.05(+0.17%)
May 18, 2017	30.79	30.99	30.20	30.39	115,717	-0.68(-2.18%)
May 17, 2017	31.66	31.80	30.78	31.07	127,779	-1.31(-4.04%)
May 16, 2017	33.48	33.67	32.27	32.37	126,925	-1.02(-3.06%)
May 15, 2017	32.01	35.63	31.14	33.40	407,628	+3.49(+11.69%)
May 12, 2017	30.38	30.51	29.34	29.90	132,834	-0.45(-1.49%)
May 11, 2017	31.01	31.22	29.99	30.36	120,798	-0.75(-2.40%)
May 10, 2017	31.61	31.71	30.55	31.10	190,852	-0.51(-1.62%)
May 09, 2017	32.84	32.84	31.44	31.61	107,108	-1.17(-3.58%)
May 08, 2017	32.94	33.55	32.61	32.79	163,749	-0.43(-1.29%)
May 05, 2017	32.57	33.90	32.50	33.21	195,673	-0.37(-1.10%)
May 04, 2017	33.31	33.89	32.85	33.58	81,545	+0.15(+0.45%)
May 03, 2017	34.55	34.55	33.09	33.43	90,673	-1.53(-4.36%)
May 02, 2017	35.35	35.82	34.73	34.96	68,313	-0.31(-0.88%)
May 01, 2017	35.62	35.67	34.72	35.27	59,642	-0.18(-0.50%)
Apr 28, 2017	35.55	36.00	35.22	35.44	70,215	+0.10(+0.28%)
Apr 27, 2017	36.01	36.10	34.89	35.34	83,006	-0.67(-1.86%)
Apr 26, 2017	34.46	36.07	34.34	36.01	153,920	+1.26(+3.62%)
Apr 25, 2017	33.88	34.94	33.88	34.76	99,711	+1.28(+3.83%)
Apr 24, 2017	33.05	33.93	32.39	33.47	89,557	+1.27(+3.93%)
Apr 21, 2017	31.33	32.43	30.89	32.21	233,858	+0.83(+2.63%)
Apr 20, 2017	31.29	31.81	31.22	31.38	123,120	+0.37(+1.20%)
Apr 19, 2017	30.93	31.96	30.80	31.01	232,283	+0.00(+0.00%)
Apr 18, 2017	30.73	31.29	30.73	31.01	146,809	-0.06(-0.19%)
Apr 17, 2017	31.15	31.93	30.53	31.07	106,710	+0.06(+0.19%)
Apr 13, 2017	31.44	31.47	30.97	31.01	87,687	-0.50(-1.60%)
Apr 12, 2017	32.26	32.26	31.43	31.51	108,659	-0.96(-2.97%)
Apr 11, 2017	31.23	32.69	30.97	32.48	94,167	+1.27(+4.05%)
Apr 10, 2017	31.66	31.94	31.08	31.21	67,584	-0.49(-1.53%)
Apr 07, 2017	31.17	32.14	31.01	31.70	58,822	+0.39(+1.23%)
Apr 06, 2017	31.10	31.56	30.97	31.31	57,688	+0.25(+0.81%)
Apr 05, 2017	31.83	32.71	30.97	31.06	170,457	-0.48(-1.52%)
Apr 04, 2017	31.22	31.80	31.18	31.54	93,607	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.