Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.06	42.41	40.06	41.40	214,869	+1.26(+3.14%)
Mar 30, 2011	40.42	40.69	39.50	40.14	55,944	-0.10(-0.26%)
Mar 29, 2011	39.16	40.29	39.16	40.25	56,544	+1.07(+2.73%)
Mar 28, 2011	39.73	40.23	39.14	39.18	68,533	-0.39(-0.98%)
Mar 25, 2011	39.69	40.99	39.33	39.57	54,172	+0.03(+0.08%)
Mar 24, 2011	40.37	40.37	38.91	39.54	135,443	-0.63(-1.58%)
Mar 23, 2011	39.68	40.71	39.20	40.17	117,611	+0.32(+0.81%)
Mar 22, 2011	40.63	40.75	39.36	39.85	217,742	-0.78(-1.93%)
Mar 21, 2011	39.59	40.69	38.20	40.63	204,925	+2.87(+7.59%)
Mar 18, 2011	38.40	39.13	37.76	37.77	984,294	-0.18(-0.47%)
Mar 17, 2011	37.79	38.18	37.27	37.95	199,217	+0.81(+2.19%)
Mar 16, 2011	36.38	37.59	36.38	37.13	157,675	+0.55(+1.49%)
Mar 15, 2011	34.34	36.68	34.34	36.59	167,555	+0.81(+2.25%)
Mar 14, 2011	35.12	36.00	35.00	35.78	98,060	+0.02(+0.06%)
Mar 11, 2011	35.58	35.97	35.27	35.76	73,880	-0.01(-0.02%)
Mar 10, 2011	36.91	36.91	35.47	35.77	102,931	-1.65(-4.42%)
Mar 09, 2011	38.27	38.28	37.40	37.42	33,281	-0.86(-2.24%)
Mar 08, 2011	37.47	39.37	36.96	38.28	151,572	+0.74(+1.96%)
Mar 07, 2011	38.30	38.63	36.86	37.54	66,901	-0.71(-1.85%)
Mar 04, 2011	38.03	38.38	37.53	38.25	82,383	+0.17(+0.45%)
Mar 03, 2011	38.54	38.60	37.71	38.08	133,175	+0.11(+0.29%)
Mar 02, 2011	37.52	38.89	37.18	37.97	414,358	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.