Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.07	42.42	40.07	41.41	214,813	+1.26(+3.14%)
Mar 30, 2011	40.43	40.70	39.51	40.15	55,930	-0.10(-0.26%)
Mar 29, 2011	39.17	40.30	39.17	40.26	56,529	+1.07(+2.73%)
Mar 28, 2011	39.74	40.24	39.15	39.19	68,516	-0.39(-0.98%)
Mar 25, 2011	39.70	41.00	39.34	39.58	54,158	+0.03(+0.08%)
Mar 24, 2011	40.38	40.38	38.92	39.55	135,408	-0.63(-1.58%)
Mar 23, 2011	39.69	40.72	39.21	40.18	117,581	+0.32(+0.81%)
Mar 22, 2011	40.64	40.76	39.37	39.86	217,685	-0.78(-1.93%)
Mar 21, 2011	39.60	40.70	38.21	40.64	204,872	+2.87(+7.59%)
Mar 18, 2011	38.41	39.14	37.77	37.78	984,040	-0.18(-0.47%)
Mar 17, 2011	37.80	38.19	37.28	37.96	199,165	+0.81(+2.19%)
Mar 16, 2011	36.39	37.60	36.39	37.14	157,634	+0.55(+1.49%)
Mar 15, 2011	34.35	36.69	34.35	36.60	167,511	+0.81(+2.25%)
Mar 14, 2011	35.13	36.01	35.01	35.79	98,035	+0.02(+0.06%)
Mar 11, 2011	35.59	35.98	35.27	35.77	73,861	-0.01(-0.02%)
Mar 10, 2011	36.92	36.92	35.48	35.77	102,905	-1.65(-4.42%)
Mar 09, 2011	38.28	38.29	37.41	37.43	33,272	-0.86(-2.24%)
Mar 08, 2011	37.48	39.38	36.97	38.29	151,532	+0.74(+1.96%)
Mar 07, 2011	38.31	38.64	36.87	37.55	66,883	-0.71(-1.85%)
Mar 04, 2011	38.04	38.39	37.54	38.26	82,362	+0.17(+0.45%)
Mar 03, 2011	38.55	38.61	37.72	38.09	133,141	+0.11(+0.29%)
Mar 02, 2011	37.53	38.90	37.19	37.98	414,251	+0.33(+0.87%)
Mar 01, 2011	38.83	38.83	37.60	37.65	94,428	-1.07(-2.76%)
Feb 28, 2011	38.43	38.78	38.06	38.72	70,568	+0.51(+1.33%)
Feb 25, 2011	37.96	38.53	37.72	38.21	71,759	+0.28(+0.75%)
Feb 24, 2011	37.41	38.10	37.28	37.93	103,513	+0.28(+0.75%)
Feb 23, 2011	38.57	38.73	37.20	37.64	101,849	-0.68(-1.79%)
Feb 22, 2011	39.25	40.07	38.20	38.33	79,901	-1.78(-4.43%)
Feb 18, 2011	40.31	40.70	39.38	40.11	102,715	+0.08(+0.20%)
Feb 17, 2011	38.42	40.07	37.82	40.02	86,341	+1.45(+3.76%)
Feb 16, 2011	41.59	41.60	38.21	38.57	175,747	-2.89(-6.97%)
Feb 15, 2011	42.92	43.31	41.27	41.46	222,176	-1.55(-3.61%)
Feb 14, 2011	41.25	43.04	41.18	43.01	123,156	+1.73(+4.18%)
Feb 11, 2011	39.32	41.29	39.32	41.29	89,255	+1.65(+4.17%)
Feb 10, 2011	38.46	39.65	38.46	39.64	88,523	+0.79(+2.03%)
Feb 09, 2011	39.03	39.43	38.29	38.85	106,575	-0.47(-1.19%)
Feb 08, 2011	38.30	39.32	37.85	39.32	64,374	+0.89(+2.32%)
Feb 07, 2011	37.17	38.61	37.13	38.42	104,923	+1.32(+3.55%)
Feb 04, 2011	37.57	37.57	36.26	37.11	411,615	-0.76(-2.00%)
Feb 03, 2011	38.55	38.55	37.64	37.87	82,155	-0.42(-1.11%)
Feb 02, 2011	38.75	39.26	37.69	38.29	157,337	-0.87(-2.22%)
Feb 01, 2011	36.56	39.17	36.33	39.16	145,701	+2.92(+8.05%)
Jan 31, 2011	36.10	36.97	35.77	36.24	186,029	+0.54(+1.50%)
Jan 28, 2011	36.31	36.31	34.76	35.71	149,473	-0.58(-1.60%)
Jan 27, 2011	35.93	36.52	34.91	36.29	205,137	+0.39(+1.08%)
Jan 26, 2011	32.85	36.72	32.85	35.90	562,008	+3.29(+10.08%)
Jan 25, 2011	31.45	32.67	31.42	32.61	84,291	+0.97(+3.08%)
Jan 24, 2011	31.27	31.81	31.13	31.64	763,268	+0.37(+1.19%)
Jan 21, 2011	31.48	31.67	31.12	31.27	72,931	+0.07(+0.24%)
Jan 20, 2011	31.16	31.71	31.02	31.19	92,563	-0.32(-1.02%)
Jan 19, 2011	31.91	32.29	31.15	31.51	107,995	-0.33(-1.05%)
Jan 18, 2011	31.77	32.26	31.51	31.85	59,036	-0.13(-0.42%)
Jan 14, 2011	31.65	32.12	31.52	31.98	74,998	+0.36(+1.15%)
Jan 13, 2011	31.88	31.88	31.26	31.62	42,346	-0.23(-0.72%)
Jan 12, 2011	31.78	31.88	31.32	31.85	55,247	+0.74(+2.37%)
Jan 11, 2011	30.53	31.33	30.53	31.11	39,682	+0.72(+2.37%)
Jan 10, 2011	30.50	30.78	30.13	30.39	49,323	-0.22(-0.70%)
Jan 07, 2011	30.51	30.80	29.94	30.61	52,894	+0.07(+0.22%)
Jan 06, 2011	30.64	30.76	30.18	30.54	74,379	-0.17(-0.56%)
Jan 05, 2011	30.32	30.93	30.32	30.71	102,821	+0.11(+0.36%)
Jan 04, 2011	31.99	32.19	30.26	30.60	49,274	-1.21(-3.79%)
Jan 03, 2011	31.49	32.15	31.41	31.80	62,454	+0.68(+2.20%)
Dec 31, 2010	31.23	31.51	30.96	31.12	12,698	-0.13(-0.43%)
Dec 30, 2010	31.49	31.62	31.19	31.25	43,600	-0.22(-0.71%)
Dec 29, 2010	31.26	31.59	31.10	31.48	20,835	+0.09(+0.28%)
Dec 28, 2010	31.59	31.66	30.99	31.39	28,569	-0.24(-0.75%)
Dec 27, 2010	31.39	31.76	30.87	31.62	34,394	+0.25(+0.78%)
Dec 23, 2010	31.80	32.17	31.10	31.38	61,368	-0.49(-1.54%)
Dec 22, 2010	31.88	31.95	31.18	31.87	44,368	+0.17(+0.54%)
Dec 21, 2010	31.19	31.73	31.03	31.70	48,981	+0.79(+2.55%)
Dec 20, 2010	30.90	31.16	30.30	30.91	113,895	+0.11(+0.36%)
Dec 17, 2010	30.46	31.31	29.99	30.80	143,926	+0.27(+0.88%)
Dec 16, 2010	30.94	30.94	30.36	30.53	115,572	-0.19(-0.61%)
Dec 15, 2010	30.85	31.39	30.55	30.72	38,057	-0.08(-0.27%)
Dec 14, 2010	30.80	31.01	30.41	30.80	44,416	+0.23(+0.75%)
Dec 13, 2010	31.06	31.06	30.54	30.57	48,362	-0.30(-0.99%)
Dec 10, 2010	30.51	30.89	30.23	30.87	91,063	+0.30(+0.97%)
Dec 09, 2010	30.75	30.75	30.30	30.58	45,976	+0.01(+0.02%)
Dec 08, 2010	30.55	30.74	30.35	30.57	72,752	+0.22(+0.72%)
Dec 07, 2010	30.49	30.92	30.14	30.35	40,851	+0.31(+1.03%)
Dec 06, 2010	30.15	30.34	29.87	30.04	33,930	-0.28(-0.93%)
Dec 03, 2010	29.76	30.46	29.76	30.32	43,458	+0.34(+1.14%)
Dec 02, 2010	30.06	30.22	29.76	29.98	62,445	+0.01(+0.02%)
Dec 01, 2010	29.53	30.17	29.27	29.97	97,612	+1.21(+4.19%)
Nov 30, 2010	29.66	29.66	28.27	28.77	112,146	-1.61(-5.31%)
Nov 29, 2010	30.94	31.04	30.12	30.38	50,879	-0.42(-1.35%)
Nov 26, 2010	30.09	30.90	30.09	30.80	14,518	+0.42(+1.39%)
Nov 24, 2010	30.32	30.38	30.38	30.38	78,113	+0.57(+1.91%)
Nov 23, 2010	29.47	30.23	28.99	29.81	38,997	-0.29(-0.96%)
Nov 22, 2010	27.83	30.28	27.76	30.10	107,564	+2.27(+8.17%)
Nov 19, 2010	27.39	27.87	27.37	27.82	86,542	+0.37(+1.35%)
Nov 18, 2010	27.59	27.80	27.32	27.45	69,819	+0.38(+1.39%)
Nov 17, 2010	26.75	27.27	26.74	27.07	51,944	+0.50(+1.89%)
Nov 16, 2010	26.93	26.93	26.38	26.57	53,393	-0.75(-2.74%)
Nov 15, 2010	27.29	27.54	27.22	27.32	14,486	-0.02(-0.08%)
Nov 12, 2010	27.15	27.69	26.87	27.34	48,091	-0.27(-0.97%)
Nov 11, 2010	26.67	27.76	26.67	27.61	24,759	+0.54(+2.00%)
Nov 10, 2010	27.12	27.18	26.47	27.07	43,331	+0.09(+0.33%)
Nov 09, 2010	28.39	28.39	26.60	26.98	43,435	-1.36(-4.81%)
Nov 08, 2010	28.33	28.50	27.91	28.34	35,496	-0.05(-0.18%)
Nov 05, 2010	28.78	28.78	28.24	28.39	24,739	-0.21(-0.72%)
Nov 04, 2010	28.10	28.67	27.23	28.60	69,092	+1.21(+4.41%)
Nov 03, 2010	28.27	28.30	26.62	27.39	35,415	-0.81(-2.89%)
Nov 02, 2010	27.67	28.28	27.67	28.21	39,163	+1.09(+4.01%)
Nov 01, 2010	26.82	27.40	26.76	27.12	30,020	+0.27(+1.02%)
Oct 29, 2010	26.16	27.10	26.16	26.85	60,236	+0.48(+1.83%)
Oct 28, 2010	26.40	26.87	25.84	26.36	21,412	+0.36(+1.37%)
Oct 27, 2010	26.57	26.77	25.36	26.01	57,436	-0.99(-3.67%)
Oct 25, 2010	27.39	27.39	26.80	27.00	45,455	-0.04(-0.14%)
Oct 22, 2010	27.72	27.72	26.88	27.04	34,448	-0.43(-1.56%)
Oct 21, 2010	27.81	27.95	26.90	27.47	119,067	-0.07(-0.24%)
Oct 20, 2010	26.65	27.93	26.50	27.53	100,581	+1.10(+4.14%)
Oct 19, 2010	26.79	27.50	26.09	26.44	52,601	-1.01(-3.69%)
Oct 18, 2010	26.80	27.53	26.48	27.45	35,161	+0.77(+2.89%)
Oct 15, 2010	27.30	27.36	26.48	26.68	73,744	-0.20(-0.74%)
Oct 14, 2010	26.10	26.91	26.10	26.88	24,193	+0.78(+2.98%)
Oct 13, 2010	25.96	26.34	25.79	26.10	97,230	+0.26(+1.00%)
Oct 12, 2010	26.10	26.10	25.29	25.85	70,984	-0.45(-1.72%)
Oct 11, 2010	26.30	26.78	26.22	26.30	42,512	-0.33(-1.25%)
Oct 08, 2010	26.46	26.95	26.30	26.63	60,440	+0.34(+1.30%)
Oct 07, 2010	26.65	26.65	25.96	26.29	39,397	-0.24(-0.89%)
Oct 06, 2010	26.15	26.56	26.10	26.53	36,917	+0.22(+0.84%)
Oct 05, 2010	25.89	26.35	25.15	26.30	94,044	+0.93(+3.68%)
Oct 04, 2010	25.96	26.28	25.15	25.37	70,364	-0.67(-2.59%)
Oct 01, 2010	26.24	26.33	25.54	26.05	44,573	+0.19(+0.74%)
Sep 30, 2010	25.96	26.10	25.09	25.85	65,116	-0.01(-0.03%)
Sep 29, 2010	25.12	25.90	24.84	25.86	55,139	+0.57(+2.25%)
Sep 28, 2010	25.04	25.31	24.28	25.29	35,007	+0.29(+1.15%)
Sep 27, 2010	24.73	25.16	24.42	25.00	92,385	+0.21(+0.87%)
Sep 24, 2010	23.77	24.79	23.77	24.79	49,100	+1.52(+6.52%)
Sep 23, 2010	23.43	23.48	22.90	23.27	142,196	-0.47(-2.00%)
Sep 22, 2010	23.14	23.76	22.94	23.74	44,615	+0.51(+2.20%)
Sep 21, 2010	23.52	23.60	22.92	23.23	36,143	-0.29(-1.23%)
Sep 20, 2010	22.87	23.54	22.43	23.52	76,121	+0.67(+2.92%)
Sep 17, 2010	23.04	23.04	22.37	22.85	68,668	-0.67(-2.83%)
Sep 15, 2010	23.57	23.74	23.14	23.52	35,296	-0.13(-0.53%)
Sep 14, 2010	23.29	23.77	23.08	23.65	53,332	+0.17(+0.73%)
Sep 13, 2010	22.54	23.65	22.32	23.48	38,176	+1.19(+5.35%)
Sep 10, 2010	22.59	22.94	21.91	22.28	36,531	-0.26(-1.15%)
Sep 09, 2010	23.59	23.59	22.31	22.54	27,324	-0.61(-2.62%)
Sep 08, 2010	22.89	23.44	22.71	23.15	32,618	+0.41(+1.82%)
Sep 07, 2010	23.05	23.09	22.62	22.74	62,705	-0.38(-1.63%)
Sep 03, 2010	23.41	23.41	22.85	23.11	63,624	+0.16(+0.71%)
Sep 02, 2010	22.77	23.40	22.43	22.95	64,019	+0.23(+1.01%)
Sep 01, 2010	22.20	22.77	21.85	22.72	101,297	+1.04(+4.82%)
Aug 31, 2010	22.00	22.34	21.45	21.68	65,795	-0.29(-1.31%)
Aug 30, 2010	22.08	22.28	21.68	21.97	87,081	-0.18(-0.80%)
Aug 27, 2010	21.28	22.26	20.78	22.14	83,989	+1.29(+6.21%)
Aug 26, 2010	21.72	21.93	20.66	20.85	63,736	-0.76(-3.54%)
Aug 25, 2010	20.82	21.70	20.56	21.61	79,216	+0.52(+2.48%)
Aug 24, 2010	21.49	21.68	21.06	21.09	103,832	-0.61(-2.81%)
Aug 23, 2010	23.02	23.20	21.69	21.70	115,297	-1.18(-5.14%)
Aug 20, 2010	22.45	22.96	22.45	22.88	98,905	+0.28(+1.24%)
Aug 19, 2010	24.17	24.19	22.59	22.60	138,142	-1.63(-6.71%)
Aug 18, 2010	23.68	24.25	23.24	24.23	172,036	+0.60(+2.55%)
Aug 17, 2010	22.71	23.88	22.71	23.62	87,246	+1.28(+5.73%)
Aug 16, 2010	21.54	22.64	21.28	22.34	84,770	+0.76(+3.54%)
Aug 13, 2010	21.02	21.75	20.61	21.58	120,777	+0.40(+1.87%)
Aug 12, 2010	21.61	22.32	20.95	21.18	135,180	-1.03(-4.64%)
Aug 11, 2010	23.74	23.75	22.03	22.21	154,466	-2.27(-9.28%)
Aug 10, 2010	25.01	25.01	23.95	24.48	110,116	-1.03(-4.04%)
Aug 09, 2010	25.60	25.99	25.20	25.51	128,436	+0.24(+0.93%)
Aug 06, 2010	24.41	25.34	24.34	25.28	120,319	+0.43(+1.75%)
Aug 05, 2010	25.34	25.51	24.81	24.84	72,045	-0.83(-3.24%)
Aug 04, 2010	25.31	25.77	24.98	25.67	121,754	+0.63(+2.50%)
Aug 03, 2010	25.57	26.03	24.92	25.05	90,625	-0.71(-2.77%)
Aug 02, 2010	25.33	25.97	25.01	25.76	53,394	+1.01(+4.07%)
Jul 30, 2010	24.38	25.34	24.38	24.75	38,980	-0.21(-0.85%)
Jul 29, 2010	24.89	25.23	23.68	24.97	86,616	+0.30(+1.22%)
Jul 28, 2010	24.78	25.03	24.05	24.67	64,629	-0.12(-0.47%)
Jul 27, 2010	24.96	25.24	24.51	24.78	87,046	+0.08(+0.33%)
Jul 26, 2010	24.27	24.76	23.98	24.70	83,347	+0.43(+1.76%)
Jul 23, 2010	23.73	24.70	23.73	24.28	134,313	+0.32(+1.32%)
Jul 22, 2010	22.74	24.32	22.42	23.96	202,097	+1.73(+7.77%)
Jul 21, 2010	22.77	23.13	22.15	22.23	69,388	-0.34(-1.50%)
Jul 20, 2010	21.33	22.71	21.31	22.57	107,935	+0.83(+3.82%)
Jul 19, 2010	20.64	22.08	20.64	21.74	240,888	+1.40(+6.91%)
Jul 16, 2010	21.20	21.20	20.28	20.33	107,764	-1.13(-5.24%)
Jul 15, 2010	21.71	21.98	20.82	21.46	156,774	-0.15(-0.71%)
Jul 14, 2010	21.56	21.93	21.40	21.61	111,142	+0.00(+0.00%)
Jul 13, 2010	21.83	22.35	21.59	21.61	206,837	+0.24(+1.14%)
Jul 12, 2010	22.41	22.56	21.33	21.37	51,373	-1.15(-5.13%)
Jul 09, 2010	21.69	22.54	21.69	22.53	39,059	+0.71(+3.27%)
Jul 08, 2010	21.35	21.87	21.12	21.81	39,431	+0.82(+3.89%)
Jul 07, 2010	20.92	21.31	20.68	21.00	171,211	+0.13(+0.63%)
Jul 06, 2010	21.56	21.82	20.80	20.86	192,716	-0.35(-1.63%)
Jul 02, 2010	22.00	22.82	21.19	21.21	71,641	-0.65(-2.96%)
Jul 01, 2010	22.69	23.10	21.64	21.86	255,044	-0.82(-3.60%)
Jun 30, 2010	22.47	23.15	22.47	22.67	153,911	+0.14(+0.62%)
Jun 29, 2010	23.87	23.98	22.27	22.53	320,923	-2.11(-8.56%)
Jun 25, 2010	23.76	24.87	23.50	24.64	301,253	+1.11(+4.72%)
Jun 24, 2010	23.28	23.88	23.22	23.53	113,777	-0.04(-0.16%)
Jun 23, 2010	23.39	23.89	22.95	23.57	70,390	+0.10(+0.44%)
Jun 22, 2010	22.36	24.17	22.36	23.47	230,111	+1.15(+5.14%)
Jun 21, 2010	22.91	23.36	22.11	22.32	98,106	-0.23(-1.01%)
Jun 18, 2010	22.50	22.88	22.31	22.55	123,963	+0.17(+0.76%)
Jun 17, 2010	23.28	23.28	22.22	22.38	76,199	-0.68(-2.93%)
Jun 16, 2010	23.34	23.53	22.83	23.06	94,084	-0.62(-2.61%)
Jun 15, 2010	22.84	24.01	22.45	23.67	103,809	+1.21(+5.37%)
Jun 14, 2010	22.26	23.59	21.98	22.47	110,615	+0.57(+2.59%)
Jun 11, 2010	20.99	21.97	20.99	21.90	79,095	+0.49(+2.27%)
Jun 10, 2010	20.38	21.43	20.37	21.42	93,785	+1.53(+7.69%)
Jun 09, 2010	20.15	20.50	19.68	19.89	80,758	-0.03(-0.15%)
Jun 08, 2010	20.44	20.61	19.57	19.92	85,596	-0.23(-1.13%)
Jun 07, 2010	20.87	21.15	20.06	20.14	113,766	-0.65(-3.11%)
Jun 04, 2010	21.55	22.69	20.66	20.79	176,243	-1.54(-6.91%)
Jun 03, 2010	22.81	23.16	21.89	22.34	94,335	-0.54(-2.38%)
Jun 02, 2010	22.00	22.89	21.52	22.88	136,797	+0.96(+4.40%)
Jun 01, 2010	23.13	23.43	21.84	21.92	158,422	-1.43(-6.14%)
May 28, 2010	24.56	24.67	23.35	23.35	62,599	-1.21(-4.94%)
May 27, 2010	23.14	24.77	22.81	24.56	85,909	+2.16(+9.65%)
May 26, 2010	23.21	23.75	22.36	22.40	97,238	-0.68(-2.94%)
May 25, 2010	21.83	23.26	21.47	23.08	68,679	+0.61(+2.70%)
May 24, 2010	22.43	23.69	22.34	22.47	155,298	+0.12(+0.52%)
May 21, 2010	21.61	22.53	21.61	22.36	147,410	+0.15(+0.69%)
May 20, 2010	22.18	23.21	22.04	22.20	119,095	-1.13(-4.85%)
May 19, 2010	24.03	24.03	22.99	23.34	114,680	-0.77(-3.21%)
May 18, 2010	25.78	25.82	23.91	24.11	83,700	-1.20(-4.73%)
May 17, 2010	25.92	26.30	24.12	25.31	86,703	-0.46(-1.79%)
May 14, 2010	27.16	27.16	25.19	25.77	138,819	-1.62(-5.92%)
May 13, 2010	27.24	28.00	26.74	27.39	58,506	-0.04(-0.13%)
May 12, 2010	26.36	27.70	26.26	27.43	83,886	+1.08(+4.10%)
May 11, 2010	26.45	26.79	25.38	26.35	84,291	+0.55(+2.12%)
May 10, 2010	24.84	25.92	23.99	25.80	154,467	+2.24(+9.52%)
May 07, 2010	22.97	24.72	21.94	23.56	137,802	+0.55(+2.38%)
May 06, 2010	24.37	25.27	21.55	23.01	126,683	-1.37(-5.63%)
May 05, 2010	24.81	25.23	24.37	24.38	88,062	-1.18(-4.60%)
May 04, 2010	25.99	25.99	25.14	25.56	73,564	-0.97(-3.66%)
May 03, 2010	26.34	26.58	25.53	26.53	59,781	+0.29(+1.11%)
Apr 30, 2010	27.10	27.26	26.06	26.24	67,049	-0.94(-3.47%)
Apr 29, 2010	27.01	27.33	26.72	27.18	63,310	+0.35(+1.31%)
Apr 28, 2010	27.08	27.64	26.59	26.83	65,304	+0.01(+0.03%)
Apr 27, 2010	27.72	28.33	26.79	26.82	193,616	-1.05(-3.77%)
Apr 26, 2010	27.64	28.41	27.53	27.87	65,880	+0.11(+0.39%)
Apr 23, 2010	27.04	27.76	26.85	27.76	40,252	+0.74(+2.73%)
Apr 22, 2010	26.11	27.21	26.02	27.03	50,276	+0.58(+2.21%)
Apr 21, 2010	26.40	26.49	26.14	26.44	79,022	+0.05(+0.19%)
Apr 20, 2010	26.68	26.73	25.99	26.39	112,241	-0.06(-0.22%)
Apr 19, 2010	26.69	27.03	26.41	26.45	103,421	-0.47(-1.74%)
Apr 16, 2010	27.40	27.70	26.68	26.92	120,567	-0.50(-1.84%)
Apr 15, 2010	27.90	27.95	27.36	27.42	60,065	-0.44(-1.57%)
Apr 14, 2010	27.57	27.88	27.15	27.86	53,257	+0.56(+2.03%)
Apr 13, 2010	27.64	27.64	27.20	27.30	61,595	-0.36(-1.29%)
Apr 12, 2010	27.76	27.90	27.57	27.66	65,498	-0.12(-0.45%)
Apr 09, 2010	27.77	28.09	27.59	27.79	73,853	+0.00(+0.00%)
Apr 08, 2010	27.76	28.11	27.68	27.79	51,898	-0.08(-0.29%)
Apr 07, 2010	26.81	27.90	26.81	27.87	189,042	+0.82(+3.03%)
Apr 06, 2010	26.46	27.27	26.46	27.05	90,853	+0.31(+1.18%)
Apr 05, 2010	25.72	26.84	25.47	26.73	62,041	+1.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.