Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5930 | 0.6100 | 0.5924 | 0.6000 | 137,612 | -0.01(-1.17%) |
Mar 27, 2024 | 0.6000 | 0.6119 | 0.6000 | 0.6071 | 166,031 | +0.02(+2.90%) |
Mar 26, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 61,865 | -0.03(-4.84%) |
Mar 25, 2024 | 0.6200 | 0.6400 | 0.6040 | 0.6200 | 41,469 | -0.01(-2.33%) |
Mar 22, 2024 | 0.6204 | 0.6600 | 0.6204 | 0.6348 | 27,113 | -0.01(-0.81%) |
Mar 21, 2024 | 0.6462 | 0.6500 | 0.6153 | 0.6400 | 12,171 | +0.01(+2.35%) |
Mar 20, 2024 | 0.6400 | 0.6500 | 0.6115 | 0.6253 | 39,370 | +0.00(+0.69%) |
Mar 19, 2024 | 0.6011 | 0.6500 | 0.6000 | 0.6210 | 52,437 | +0.01(+1.80%) |
Mar 18, 2024 | 0.6284 | 0.6430 | 0.6000 | 0.6100 | 200,122 | -0.01(-1.61%) |
Mar 15, 2024 | 0.6400 | 0.6911 | 0.6200 | 0.6200 | 95,563 | -0.02(-2.64%) |
Mar 14, 2024 | 0.7000 | 0.7100 | 0.6300 | 0.6368 | 160,482 | -0.07(-9.78%) |
Mar 13, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7058 | 52,053 | -0.00(-0.59%) |
Mar 12, 2024 | 0.7490 | 0.7490 | 0.7010 | 0.7100 | 67,913 | -0.03(-3.61%) |
Mar 11, 2024 | 0.7700 | 0.7768 | 0.6952 | 0.7366 | 235,211 | -0.03(-3.94%) |
Mar 08, 2024 | 0.8000 | 0.8000 | 0.7620 | 0.7668 | 80,481 | -0.02(-2.94%) |
Mar 07, 2024 | 0.8000 | 0.8099 | 0.7712 | 0.7900 | 75,763 | +0.01(+0.74%) |
Mar 06, 2024 | 0.8100 | 0.8250 | 0.7522 | 0.7842 | 158,536 | -0.04(-4.32%) |
Mar 05, 2024 | 0.8000 | 0.8198 | 0.8000 | 0.8196 | 119,832 | +0.02(+2.45%) |
Mar 04, 2024 | 0.7800 | 0.8100 | 0.7777 | 0.8000 | 152,719 | +0.03(+4.44%) |
Mar 01, 2024 | 0.7343 | 0.7669 | 0.6605 | 0.7660 | 296,859 | +0.04(+5.08%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7290 | 34,204 | +0.02(+2.32%) |
Feb 28, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7125 | 102,834 | -0.02(-2.40%) |
Feb 27, 2024 | 0.7399 | 0.7500 | 0.7099 | 0.7300 | 32,661 | +0.02(+2.82%) |
Feb 26, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7100 | 145,177 | -0.06(-7.43%) |
Feb 23, 2024 | 0.7400 | 0.7790 | 0.7237 | 0.7670 | 67,132 | +0.02(+2.68%) |
Feb 22, 2024 | 0.7200 | 0.7540 | 0.7200 | 0.7470 | 102,916 | +0.02(+3.03%) |
Feb 21, 2024 | 0.7200 | 0.7400 | 0.7101 | 0.7250 | 81,510 | +0.01(+0.69%) |
Feb 20, 2024 | 0.7100 | 0.7244 | 0.6820 | 0.7200 | 63,705 | +0.03(+4.50%) |
Feb 16, 2024 | 0.7300 | 0.7300 | 0.6820 | 0.6890 | 59,985 | -0.04(-5.36%) |
Feb 15, 2024 | 0.6804 | 0.7500 | 0.6800 | 0.7280 | 89,879 | +0.03(+4.54%) |
Feb 14, 2024 | 0.6600 | 0.7004 | 0.6350 | 0.6964 | 102,749 | +0.03(+5.09%) |
Feb 13, 2024 | 0.6800 | 0.6932 | 0.6330 | 0.6627 | 162,607 | -0.04(-5.34%) |
Feb 12, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7001 | 139,126 | +0.02(+3.11%) |
Feb 09, 2024 | 0.6386 | 0.6890 | 0.6201 | 0.6790 | 46,020 | +0.03(+4.78%) |
Feb 08, 2024 | 0.5981 | 0.6500 | 0.5981 | 0.6480 | 95,224 | +0.03(+5.54%) |
Feb 07, 2024 | 0.6099 | 0.6200 | 0.5925 | 0.6140 | 70,191 | +0.00(+0.61%) |
Feb 06, 2024 | 0.6010 | 0.6298 | 0.6000 | 0.6103 | 117,377 | -0.04(-5.85%) |
Feb 05, 2024 | 0.6400 | 0.6600 | 0.6229 | 0.6482 | 29,092 | -0.01(-1.64%) |
Feb 02, 2024 | 0.6700 | 0.6700 | 0.6218 | 0.6590 | 205,841 | -0.01(-1.63%) |
Feb 01, 2024 | 0.6800 | 0.6816 | 0.6500 | 0.6699 | 72,311 | -0.00(-0.01%) |
Jan 31, 2024 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | 112,374 | +0.03(+4.85%) |
Jan 30, 2024 | 0.6300 | 0.6420 | 0.6110 | 0.6390 | 64,577 | -0.00(-0.16%) |
Jan 29, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6400 | 118,545 | +0.03(+4.94%) |
Jan 26, 2024 | 0.5810 | 0.6280 | 0.5810 | 0.6099 | 98,462 | +0.01(+2.50%) |
Jan 25, 2024 | 0.6078 | 0.6110 | 0.5701 | 0.5950 | 83,488 | +0.01(+0.85%) |
Jan 24, 2024 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | 123,886 | -0.03(-4.53%) |
Jan 23, 2024 | 0.6200 | 0.6200 | 0.5816 | 0.6180 | 180,830 | +0.02(+3.00%) |
Jan 22, 2024 | 0.5800 | 0.6101 | 0.5700 | 0.6000 | 131,825 | +0.03(+4.57%) |
Jan 19, 2024 | 0.6200 | 0.6211 | 0.5555 | 0.5738 | 367,959 | -0.05(-7.60%) |
Jan 18, 2024 | 0.6600 | 0.6626 | 0.6131 | 0.6210 | 153,182 | -0.01(-2.11%) |
Jan 17, 2024 | 0.7100 | 0.7200 | 0.6170 | 0.6344 | 408,913 | -0.08(-10.65%) |
Jan 16, 2024 | 0.7800 | 0.7900 | 0.7000 | 0.7100 | 550,128 | -0.13(-15.27%) |
Jan 12, 2024 | 0.8291 | 0.8663 | 0.8210 | 0.8380 | 200,185 | -0.03(-3.27%) |
Jan 11, 2024 | 0.8475 | 0.8700 | 0.8010 | 0.8663 | 521,918 | +0.01(+1.68%) |
Jan 10, 2024 | 0.8600 | 0.8730 | 0.8216 | 0.8520 | 320,085 | -0.02(-2.07%) |
Jan 09, 2024 | 0.8685 | 0.9200 | 0.8600 | 0.8700 | 565,724 | -0.07(-7.38%) |
Jan 08, 2024 | 0.9000 | 0.9800 | 0.8140 | 0.9393 | 6,986,576 | +0.13(+16.68%) |
Jan 05, 2024 | 0.8600 | 0.9000 | 0.8000 | 0.8050 | 705,076 | -0.10(-11.28%) |
Jan 04, 2024 | 0.9500 | 0.9596 | 0.8420 | 0.9073 | 2,366,652 | -0.01(-1.11%) |
Jan 03, 2024 | 0.7901 | 0.9488 | 0.7700 | 0.9175 | 2,696,208 | +0.07(+7.94%) |