Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.92	20.99	20.44	20.61	412,637	-0.14(-0.70%)
Mar 28, 2019	20.55	20.88	20.35	20.76	166,654	+0.20(+0.95%)
Mar 27, 2019	20.47	20.67	20.15	20.56	347,397	-0.03(-0.12%)
Mar 26, 2019	20.21	20.71	20.17	20.59	695,637	+0.54(+2.67%)
Mar 25, 2019	19.72	20.37	19.69	20.05	473,596	+0.22(+1.12%)
Mar 22, 2019	20.51	20.59	19.61	19.83	518,029	-0.89(-4.31%)
Mar 21, 2019	20.83	21.24	20.67	20.72	612,087	-0.25(-1.18%)
Mar 20, 2019	21.63	21.70	20.85	20.97	510,522	-0.75(-3.45%)
Mar 19, 2019	22.47	22.57	21.69	21.72	566,644	-0.70(-3.11%)
Mar 18, 2019	22.17	22.60	22.14	22.42	484,871	+0.38(+1.74%)
Mar 15, 2019	22.00	22.21	21.90	22.04	928,317	+0.01(+0.04%)
Mar 14, 2019	22.10	22.22	22.00	22.03	343,382	-0.07(-0.31%)
Mar 13, 2019	22.34	22.34	22.05	22.09	664,233	-0.18(-0.80%)
Mar 12, 2019	22.63	22.94	22.17	22.27	694,345	-0.39(-1.73%)
Mar 11, 2019	22.48	22.68	22.31	22.67	201,489	+0.29(+1.29%)
Mar 08, 2019	22.15	22.51	22.13	22.38	345,548	+0.11(+0.50%)
Mar 07, 2019	22.88	22.88	22.19	22.27	486,171	-0.69(-3.00%)
Mar 06, 2019	23.52	23.55	22.84	22.95	253,887	-0.58(-2.46%)
Mar 05, 2019	24.00	24.25	23.28	23.53	453,757	-0.47(-1.95%)
Mar 04, 2019	24.09	24.28	23.78	24.00	413,652	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.