Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.76	41.76	41.59	41.59	32,951	-0.14(-0.35%)
Mar 29, 2012	41.67	41.74	41.67	41.73	78,570	+0.06(+0.13%)
Mar 28, 2012	41.73	41.73	41.67	41.68	30,966	-0.05(-0.12%)
Mar 27, 2012	41.76	41.76	41.69	41.72	18,767	+0.02(+0.06%)
Mar 26, 2012	41.66	41.70	41.65	41.70	30,293	+0.02(+0.04%)
Mar 23, 2012	41.68	41.70	41.63	41.68	61,070	+0.03(+0.07%)
Mar 22, 2012	41.69	41.72	41.65	41.65	18,478	+0.04(+0.10%)
Mar 21, 2012	41.66	41.69	41.56	41.61	9,330	+0.04(+0.10%)
Mar 20, 2012	41.49	41.61	41.49	41.57	25,520	+0.03(+0.08%)
Mar 19, 2012	41.64	41.65	41.53	41.54	26,469	-0.11(-0.27%)
Mar 16, 2012	41.60	41.67	41.56	41.65	38,933	+0.03(+0.07%)
Mar 15, 2012	41.61	41.63	41.52	41.62	51,107	+0.07(+0.18%)
Mar 14, 2012	41.67	41.67	41.55	41.55	18,831	-0.11(-0.27%)
Mar 13, 2012	41.70	41.70	41.62	41.66	33,528	-0.04(-0.10%)
Mar 12, 2012	41.72	41.75	41.65	41.70	24,360	+0.03(+0.08%)
Mar 09, 2012	41.65	41.68	41.60	41.67	32,918	-0.03(-0.08%)
Mar 08, 2012	41.64	41.71	41.64	41.70	40,079	+0.02(+0.04%)
Mar 07, 2012	41.68	41.69	41.60	41.68	18,745	+0.01(+0.02%)
Mar 06, 2012	41.68	41.69	41.62	41.68	24,481	+0.02(+0.04%)
Mar 05, 2012	41.69	41.69	41.62	41.66	34,499	-0.02(-0.06%)
Mar 02, 2012	41.68	41.71	41.65	41.68	33,579	+0.02(+0.04%)
Mar 01, 2012	41.65	41.67	41.61	41.67	44,444	+0.06(+0.13%)
Feb 29, 2012	41.73	41.73	41.59	41.61	64,480	-0.14(-0.34%)
Feb 28, 2012	41.78	41.80	41.74	41.75	16,539	-0.01(-0.03%)
Feb 27, 2012	41.69	41.80	41.69	41.76	32,413	+0.04(+0.09%)
Feb 24, 2012	41.69	41.78	41.69	41.73	41,849	-0.01(-0.01%)
Feb 23, 2012	41.76	41.86	41.69	41.73	31,941	-0.02(-0.04%)
Feb 22, 2012	41.66	41.84	41.66	41.75	45,534	+0.05(+0.12%)
Feb 21, 2012	41.72	41.74	41.68	41.70	74,112	-0.03(-0.07%)
Feb 17, 2012	41.69	41.74	41.68	41.72	17,560	-0.02(-0.04%)
Feb 16, 2012	41.80	41.80	41.69	41.74	24,052	-0.02(-0.06%)
Feb 15, 2012	41.76	41.88	41.74	41.76	57,201	+0.02(+0.06%)
Feb 14, 2012	41.73	41.77	41.70	41.74	43,915	+0.05(+0.12%)
Feb 13, 2012	41.70	41.73	41.68	41.69	38,104	-0.00(-0.01%)
Feb 10, 2012	41.62	41.75	41.62	41.70	12,470	+0.02(+0.05%)
Feb 09, 2012	41.76	41.76	41.64	41.68	44,548	-0.06(-0.15%)
Feb 08, 2012	41.76	41.77	41.70	41.74	22,636	-0.00(-0.01%)
Feb 07, 2012	41.78	41.79	41.72	41.74	32,432	-0.02(-0.05%)
Feb 06, 2012	41.76	41.77	41.60	41.76	33,703	-0.01(-0.03%)
Feb 03, 2012	41.81	41.81	41.73	41.78	34,776	+0.05(+0.11%)
Feb 02, 2012	41.60	41.77	41.60	41.73	32,098	+0.04(+0.10%)
Feb 01, 2012	41.70	41.71	41.57	41.69	46,765	+0.00(+0.00%)
Jan 31, 2012	41.60	41.72	41.57	41.69	55,329	-0.01(-0.02%)
Jan 30, 2012	41.81	41.81	41.70	41.70	123,615	-0.09(-0.21%)
Jan 27, 2012	41.81	41.82	41.72	41.79	42,883	+0.00(+0.00%)
Jan 26, 2012	41.81	41.82	41.78	41.79	23,936	+0.08(+0.19%)
Jan 25, 2012	41.72	41.81	41.66	41.71	24,554	+0.02(+0.06%)
Jan 24, 2012	41.71	41.75	41.65	41.68	49,482	-0.01(-0.03%)
Jan 23, 2012	41.71	41.72	41.69	41.70	42,641	-0.05(-0.12%)
Jan 20, 2012	41.79	41.79	41.64	41.75	38,658	-0.01(-0.02%)
Jan 19, 2012	41.83	41.83	41.73	41.75	17,118	+0.02(+0.05%)
Jan 18, 2012	41.78	41.82	41.73	41.73	57,108	-0.07(-0.17%)
Jan 17, 2012	41.84	41.84	41.74	41.80	35,747	+0.03(+0.08%)
Jan 13, 2012	41.80	41.82	41.77	41.77	40,348	+0.04(+0.09%)
Jan 12, 2012	41.77	41.78	41.73	41.74	29,715	-0.00(-0.01%)
Jan 11, 2012	41.73	41.76	41.67	41.74	26,395	+0.02(+0.06%)
Jan 10, 2012	41.73	41.76	41.67	41.72	19,369	-0.02(-0.06%)
Jan 09, 2012	41.61	41.74	41.61	41.74	39,594	+0.09(+0.21%)
Jan 06, 2012	41.66	41.68	41.60	41.65	22,751	+0.03(+0.08%)
Jan 05, 2012	41.70	41.70	41.62	41.62	10,737	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.