Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.60	71.74	71.06	71.24	1,038,314	-0.50(-0.70%)
Mar 30, 2017	70.76	71.97	70.66	71.74	1,185,672	+0.88(+1.24%)
Mar 29, 2017	70.62	71.14	70.52	70.86	911,756	-0.06(-0.08%)
Mar 28, 2017	69.88	71.16	69.45	70.92	1,715,177	+0.92(+1.32%)
Mar 27, 2017	69.48	70.26	68.44	70.00	1,525,983	-0.56(-0.79%)
Mar 24, 2017	71.39	72.09	70.02	70.56	1,576,339	-0.81(-1.14%)
Mar 23, 2017	71.37	72.22	70.78	71.37	1,225,581	+0.14(+0.20%)
Mar 22, 2017	70.71	71.46	69.88	71.23	1,943,655	+0.20(+0.28%)
Mar 21, 2017	72.76	73.03	70.92	71.04	3,375,109	-1.39(-1.92%)
Mar 20, 2017	72.84	73.13	72.24	72.43	1,479,319	-0.54(-0.74%)
Mar 17, 2017	74.15	74.28	72.89	72.97	2,377,375	-1.08(-1.46%)
Mar 16, 2017	74.01	74.61	73.71	74.05	1,065,469	+0.38(+0.51%)
Mar 15, 2017	74.18	74.19	73.56	73.67	1,483,818	-0.16(-0.21%)
Mar 14, 2017	73.68	74.04	73.03	73.83	977,172	-0.07(-0.10%)
Mar 13, 2017	73.42	74.07	72.86	73.90	1,274,039	+0.42(+0.57%)
Mar 10, 2017	74.06	74.18	73.05	73.48	1,010,694	-0.08(-0.11%)
Mar 09, 2017	73.59	74.05	73.30	73.56	1,486,882	+0.40(+0.54%)
Mar 08, 2017	73.48	74.22	72.99	73.17	1,741,352	+0.44(+0.60%)
Mar 07, 2017	72.25	73.04	71.92	72.73	1,183,153	+0.56(+0.78%)
Mar 06, 2017	72.46	72.66	71.95	72.17	1,256,488	-0.82(-1.13%)
Mar 03, 2017	72.75	73.24	72.32	72.99	1,135,471	+0.30(+0.42%)
Mar 02, 2017	73.59	73.59	72.63	72.69	1,069,469	-0.88(-1.20%)
Mar 01, 2017	73.04	74.24	73.04	73.57	1,579,529	+2.01(+2.81%)
Feb 28, 2017	71.34	71.45	71.02	71.56	1,234,823	-0.15(-0.21%)
Feb 27, 2017	71.42	71.76	71.23	71.71	645,028	+0.39(+0.55%)
Feb 24, 2017	71.15	71.43	71.15	71.32	937,570	-0.52(-0.73%)
Feb 23, 2017	72.01	72.04	71.26	71.84	721,635	+0.16(+0.22%)
Feb 22, 2017	71.62	72.05	71.32	71.69	738,810	-0.46(-0.64%)
Feb 21, 2017	71.78	72.39	71.54	72.14	882,252	+0.70(+0.99%)
Feb 17, 2017		71.44	71.44	71.44	0	-0.11(-0.16%)
Feb 16, 2017	72.59	72.91	71.35	71.55	1,382,687	-1.08(-1.49%)
Feb 15, 2017	71.96	72.78	70.91	72.64	1,161,810	+0.88(+1.23%)
Feb 14, 2017	70.77	71.99	70.57	71.75	1,533,409	+1.07(+1.51%)
Feb 13, 2017	70.24	71.17	70.24	70.69	880,616	+0.75(+1.07%)
Feb 10, 2017	70.30	70.49	69.86	69.94	1,385,882	-0.11(-0.16%)
Feb 09, 2017	69.02	70.11	68.57	70.05	1,566,544	+1.24(+1.80%)
Feb 08, 2017	68.58	68.95	68.17	68.82	1,305,929	-0.30(-0.43%)
Feb 07, 2017	69.42	69.46	68.86	69.11	1,389,392	-0.16(-0.22%)
Feb 06, 2017	68.90	69.46	68.81	69.27	1,592,698	+0.12(+0.18%)
Feb 03, 2017	68.71	69.30	68.49	69.15	1,353,574	+1.29(+1.91%)
Feb 02, 2017	67.68	68.22	67.15	67.85	968,496	-0.40(-0.59%)
Feb 01, 2017	68.62	69.17	68.03	68.25	1,536,575	+0.29(+0.42%)
Jan 31, 2017	67.86	68.71	67.65	67.97	1,629,554	-0.16(-0.23%)
Jan 30, 2017	68.26	68.48	67.31	68.12	1,096,505	-0.43(-0.63%)
Jan 27, 2017	68.82	68.83	68.08	68.56	1,032,106	-0.22(-0.32%)
Jan 26, 2017	68.99	69.15	68.21	68.78	1,499,451	-0.10(-0.14%)
Jan 25, 2017	68.95	69.25	67.89	68.88	1,884,623	+0.48(+0.69%)
Jan 24, 2017	68.01	68.79	67.45	68.40	1,522,234	+0.67(+0.99%)
Jan 23, 2017	68.05	68.74	67.56	67.73	1,484,245	-0.57(-0.83%)
Jan 20, 2017	68.65	69.10	67.80	68.29	2,144,754	-0.13(-0.19%)
Jan 19, 2017	68.90	69.19	68.30	68.42	2,285,763	-0.39(-0.56%)
Jan 18, 2017	68.44	69.56	67.57	68.81	4,191,437	-3.41(-4.72%)
Jan 17, 2017	73.45	73.59	72.12	72.22	1,892,781	-1.67(-2.26%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.33(+0.45%)
Jan 12, 2017	73.44	73.64	72.46	73.56	841,717	-0.19(-0.26%)
Jan 11, 2017	73.09	73.77	72.81	73.75	1,172,210	+0.61(+0.84%)
Jan 10, 2017	73.11	74.04	72.55	73.14	1,285,607	+0.20(+0.27%)
Jan 09, 2017	73.30	73.91	72.70	72.94	1,013,401	-0.66(-0.90%)
Jan 06, 2017	74.09	74.50	73.40	73.60	1,468,613	-0.21(-0.29%)
Jan 05, 2017	74.04	74.43	72.91	73.82	1,539,794	-0.32(-0.43%)
Jan 04, 2017	73.73	74.29	72.82	74.13	1,633,566	+0.70(+0.95%)
Jan 03, 2017	74.01	74.06	72.87	73.44	1,764,174	+0.48(+0.66%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)
Dec 01, 2016	67.64	70.43	66.87	69.98	3,456,215	+2.68(+3.98%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)
Nov 01, 2016	59.43	59.46	58.80	59.30	1,855,720	+0.24(+0.41%)
Oct 31, 2016	59.30	59.45	59.01	59.05	1,435,971	+0.02(+0.03%)
Oct 28, 2016	59.29	59.35	58.52	59.04	1,710,210	+0.00(+0.00%)
Oct 27, 2016	58.67	59.34	58.16	59.04	2,349,416	+0.77(+1.32%)
Oct 26, 2016	57.18	58.38	57.01	58.27	1,137,619	+0.93(+1.62%)
Oct 25, 2016	57.87	58.12	57.30	57.34	1,379,154	-0.54(-0.93%)
Oct 24, 2016	58.27	58.42	57.85	57.88	1,086,020	+0.00(+0.00%)
Oct 21, 2016	57.30	57.91	57.08	57.88	2,026,294	+0.00(+0.00%)
Oct 20, 2016	58.01	58.69	57.81	57.88	1,281,100	-0.12(-0.21%)
Oct 19, 2016	57.02	58.38	56.64	58.00	2,081,110	+0.15(+0.25%)
Oct 18, 2016	58.06	58.19	57.76	57.85	999,090	+0.55(+0.97%)
Oct 17, 2016	57.73	58.41	57.09	57.30	1,147,813	-0.26(-0.45%)
Oct 14, 2016	57.54	58.14	57.33	57.56	1,167,193	+0.64(+1.12%)
Oct 13, 2016	57.36	57.36	56.08	56.92	1,219,421	-1.06(-1.83%)
Oct 12, 2016	58.03	58.47	57.72	57.98	784,250	+0.03(+0.06%)
Oct 11, 2016	58.61	58.74	57.57	57.95	1,088,583	-0.82(-1.39%)
Oct 10, 2016	59.00	59.31	58.71	58.77	789,614	+0.10(+0.17%)
Oct 07, 2016	58.74	58.78	58.15	58.67	1,433,091	-0.07(-0.12%)
Oct 06, 2016	58.54	58.78	58.15	58.74	1,457,100	+0.11(+0.19%)
Oct 05, 2016	57.28	58.78	57.12	58.63	2,068,272	+1.69(+2.96%)
Oct 04, 2016	55.21	57.07	55.11	56.94	2,435,121	+1.37(+2.47%)
Oct 03, 2016	55.23	55.82	55.16	55.57	1,151,979	+0.13(+0.24%)
Sep 30, 2016	54.76	55.68	54.49	55.44	1,997,921	+1.05(+1.93%)
Sep 29, 2016	55.29	55.67	54.14	54.39	1,269,817	-0.73(-1.32%)
Sep 28, 2016	55.36	55.36	54.67	55.11	1,431,948	+0.03(+0.06%)
Sep 27, 2016	54.80	55.18	54.31	55.08	1,231,391	+0.07(+0.13%)
Sep 26, 2016	56.04	56.04	54.99	55.01	1,320,884	-1.51(-2.67%)
Sep 23, 2016	56.58	56.70	56.22	56.52	1,218,553	-0.07(-0.13%)
Sep 22, 2016	56.88	56.93	56.25	56.59	975,683	+0.20(+0.35%)
Sep 21, 2016	56.14	56.59	55.95	56.39	830,291	+0.43(+0.77%)
Sep 20, 2016	56.20	56.55	55.91	55.96	647,096	+0.10(+0.18%)
Sep 19, 2016	55.99	56.64	55.67	55.86	1,069,299	+0.12(+0.22%)
Sep 16, 2016	56.03	56.08	55.54	55.74	1,561,114	-0.83(-1.47%)
Sep 15, 2016	55.85	56.68	55.69	56.57	787,117	+0.75(+1.34%)
Sep 14, 2016	55.93	56.18	55.50	55.82	1,419,955	-0.26(-0.47%)
Sep 13, 2016	56.19	56.75	55.65	56.08	1,024,849	-0.77(-1.35%)
Sep 12, 2016	56.15	57.03	55.72	56.85	1,485,802	+0.63(+1.12%)
Sep 09, 2016	56.91	57.27	56.22	56.22	1,409,288	-0.72(-1.26%)
Sep 08, 2016	56.92	57.17	56.68	56.94	1,261,474	+0.11(+0.20%)
Sep 07, 2016	56.76	57.24	56.61	56.83	894,400	-0.14(-0.24%)
Sep 06, 2016	57.72	57.72	56.70	56.97	1,062,958	-0.64(-1.12%)
Sep 02, 2016	57.52	57.61	57.61	57.61	957,418	+0.20(+0.34%)
Sep 01, 2016	57.87	58.43	56.91	57.41	1,587,742	-0.15(-0.25%)
Aug 31, 2016	57.41	58.02	57.05	57.56	2,247,916	+0.12(+0.21%)
Aug 30, 2016	56.61	57.44	56.60	57.44	1,062,649	+0.75(+1.33%)
Aug 29, 2016	56.29	56.89	56.29	56.68	1,023,510	+0.44(+0.78%)
Aug 26, 2016	55.87	56.43	55.78	56.25	1,095,824	+0.42(+0.76%)
Aug 25, 2016	55.48	55.83	54.75	55.82	772,585	+0.36(+0.66%)
Aug 24, 2016	55.73	55.99	55.31	55.46	711,014	-0.24(-0.42%)
Aug 23, 2016	55.95	56.16	55.61	55.69	764,404	+0.03(+0.06%)
Aug 22, 2016	55.33	55.74	55.22	55.66	893,275	+0.05(+0.09%)
Aug 19, 2016	55.44	55.82	55.18	55.61	1,035,121	+0.24(+0.42%)
Aug 18, 2016	55.46	55.60	55.21	55.38	815,305	-0.03(-0.06%)
Aug 17, 2016	55.15	55.54	55.14	55.41	1,181,309	+0.11(+0.21%)
Aug 16, 2016	55.07	55.65	54.97	55.30	1,099,814	-0.13(-0.23%)
Aug 15, 2016	55.18	55.56	55.15	55.43	1,109,274	+0.41(+0.75%)
Aug 12, 2016	55.09	55.13	54.75	55.01	1,161,133	-0.65(-1.17%)
Aug 11, 2016	55.51	55.82	55.27	55.66	635,282	+0.22(+0.39%)
Aug 10, 2016	55.97	56.35	55.34	55.44	762,773	-0.67(-1.20%)
Aug 09, 2016	56.04	56.63	56.02	56.12	795,787	-0.01(-0.01%)
Aug 08, 2016	56.21	56.55	55.94	56.12	671,643	+0.05(+0.09%)
Aug 05, 2016	54.76	56.09	54.47	56.08	1,033,591	+1.91(+3.53%)
Aug 04, 2016	54.23	54.48	54.02	54.16	1,035,542	-0.19(-0.34%)
Aug 03, 2016	53.81	54.49	53.81	54.35	1,052,890	+0.65(+1.21%)
Aug 02, 2016	54.19	54.54	53.46	53.70	1,019,554	-0.71(-1.31%)
Aug 01, 2016	54.80	55.16	54.27	54.41	921,493	-0.41(-0.74%)
Jul 29, 2016	54.65	54.97	54.39	54.82	1,029,827	-0.12(-0.22%)
Jul 28, 2016	55.23	55.40	54.77	54.94	1,408,974	-0.60(-1.08%)
Jul 27, 2016	55.48	56.19	55.35	55.54	1,923,357	+0.32(+0.59%)
Jul 26, 2016	54.30	55.25	54.30	55.22	1,786,676	+0.79(+1.45%)
Jul 25, 2016	54.21	54.53	54.13	54.43	1,028,598	+0.02(+0.04%)
Jul 22, 2016	54.36	54.49	54.02	54.41	1,139,897	+0.28(+0.52%)
Jul 21, 2016	54.37	54.71	53.90	54.12	2,405,272	+0.21(+0.39%)
Jul 20, 2016	54.95	54.95	52.84	53.91	3,421,107	-0.52(-0.95%)
Jul 19, 2016	54.64	54.64	54.00	54.43	2,825,229	-0.25(-0.46%)
Jul 18, 2016	54.46	54.86	54.41	54.68	966,975	+0.32(+0.60%)
Jul 15, 2016	54.60	54.64	53.99	54.36	1,189,819	+0.19(+0.36%)
Jul 14, 2016	54.49	54.77	54.07	54.16	1,203,389	+0.74(+1.38%)
Jul 13, 2016	53.63	53.99	53.12	53.42	1,459,054	-0.34(-0.63%)
Jul 12, 2016	53.36	53.92	53.36	53.76	1,398,893	+1.02(+1.94%)
Jul 11, 2016	53.07	53.53	52.52	52.74	1,278,591	+0.41(+0.77%)
Jul 08, 2016	52.30	53.01	51.52	52.34	1,751,662	+0.82(+1.59%)
Jul 07, 2016	51.06	52.30	50.92	51.52	1,759,256	-0.02(-0.05%)
Jul 05, 2016	52.38	52.46	51.04	51.54	1,594,406	-1.36(-2.58%)
Jul 01, 2016	53.33	52.90	52.90	52.90	1,546,396	-0.84(-1.55%)
Jun 30, 2016	52.51	53.77	52.15	53.74	3,051,000	+0.80(+1.52%)
Jun 29, 2016	52.20	53.12	51.63	52.94	2,511,925	+1.38(+2.67%)
Jun 28, 2016	50.97	51.61	50.10	51.56	2,620,824	+1.54(+3.08%)
Jun 27, 2016	52.50	52.72	49.73	50.02	2,550,879	-3.11(-5.85%)
Jun 24, 2016	55.50	55.50	53.10	53.12	4,598,326	-4.90(-8.44%)
Jun 23, 2016	57.09	58.02	56.92	58.02	1,511,502	+1.74(+3.10%)
Jun 22, 2016	56.59	56.89	56.23	56.28	1,281,875	-0.11(-0.20%)
Jun 21, 2016	56.43	56.73	56.12	56.39	1,393,512	+0.03(+0.06%)
Jun 20, 2016	57.37	57.62	56.33	56.36	1,602,316	+0.17(+0.30%)
Jun 17, 2016	56.23	56.75	55.84	56.19	1,610,034	+0.00(+0.00%)
Jun 16, 2016	55.88	56.23	55.27	56.19	1,739,041	-0.36(-0.65%)
Jun 15, 2016	56.42	57.44	56.32	56.55	1,468,227	+0.24(+0.43%)
Jun 14, 2016	57.15	57.65	56.03	56.31	1,111,085	-1.01(-1.75%)
Jun 13, 2016	57.24	58.01	57.17	57.32	1,268,424	-0.25(-0.44%)
Jun 10, 2016	57.59	57.93	57.28	57.57	1,884,447	-0.72(-1.24%)
Jun 09, 2016	58.59	58.80	57.83	58.29	1,467,918	-0.66(-1.11%)
Jun 08, 2016	58.79	59.26	58.66	58.95	1,104,184	+0.06(+0.10%)
Jun 07, 2016	59.60	59.60	58.84	58.89	992,947	-0.57(-0.95%)
Jun 06, 2016	58.82	59.78	58.68	59.46	1,337,910	+0.80(+1.37%)
Jun 03, 2016	59.08	59.20	57.67	58.65	2,667,575	-1.65(-2.73%)
Jun 02, 2016	59.67	60.31	59.57	60.30	1,033,873	+0.27(+0.45%)
Jun 01, 2016	59.03	60.09	58.87	60.03	1,071,818	+0.23(+0.38%)
May 31, 2016	60.24	60.42	59.54	59.81	1,751,029	-0.11(-0.19%)
May 27, 2016	59.73	59.92	59.92	59.92	1,278,146	+0.38(+0.64%)
May 26, 2016	59.64	59.85	59.19	59.54	1,577,320	-0.23(-0.39%)
May 25, 2016	58.92	59.90	58.67	59.77	1,872,099	+1.15(+1.97%)
May 24, 2016	58.08	58.92	57.85	58.62	1,370,584	+1.06(+1.84%)
May 23, 2016	57.89	58.47	57.21	57.56	1,265,373	-0.45(-0.78%)
May 20, 2016	57.59	58.43	57.59	58.01	1,694,978	+0.71(+1.24%)
May 19, 2016	57.91	57.95	56.50	57.30	2,382,400	-0.43(-0.74%)
May 18, 2016	55.66	57.75	55.35	57.73	1,991,968	+2.10(+3.77%)
May 17, 2016	55.45	56.27	55.05	55.63	1,319,510	-0.05(-0.09%)
May 16, 2016	55.42	56.02	55.42	55.68	863,134	+0.42(+0.76%)
May 13, 2016	55.94	56.65	55.09	55.26	1,426,720	-0.80(-1.43%)
May 12, 2016	56.47	56.97	55.64	56.06	1,318,286	+0.03(+0.06%)
May 11, 2016	56.59	57.04	56.01	56.03	1,505,772	-0.69(-1.22%)
May 10, 2016	55.81	56.76	55.81	56.72	1,177,987	+1.26(+2.27%)
May 09, 2016	55.67	56.00	55.23	55.46	1,448,354	-0.24(-0.43%)
May 06, 2016	55.12	55.92	54.92	55.71	1,803,989	+0.02(+0.04%)
May 05, 2016	56.21	56.48	55.53	55.68	1,651,009	-0.27(-0.49%)
May 04, 2016	56.12	56.56	55.51	55.96	1,846,167	-0.77(-1.35%)
May 03, 2016	57.02	57.02	55.84	56.72	1,658,982	-1.28(-2.20%)
May 02, 2016	57.91	58.08	57.12	58.00	1,244,835	+0.63(+1.10%)
Apr 29, 2016	57.48	57.89	56.83	57.37	2,073,645	-0.43(-0.74%)
Apr 28, 2016	57.86	58.52	57.55	57.80	1,518,525	-0.53(-0.91%)
Apr 27, 2016	58.26	58.89	58.01	58.33	2,148,322	-0.16(-0.28%)
Apr 26, 2016	58.10	58.56	57.96	58.49	1,654,473	+0.65(+1.12%)
Apr 25, 2016	58.25	58.31	57.40	57.85	2,157,707	-0.56(-0.95%)
Apr 22, 2016	57.84	58.76	57.75	58.40	2,206,004	+0.47(+0.81%)
Apr 21, 2016	58.25	58.91	57.68	57.93	2,908,883	-0.38(-0.65%)
Apr 20, 2016	57.44	58.46	57.03	58.31	2,384,593	+0.33(+0.57%)
Apr 19, 2016	55.73	58.03	55.44	57.98	2,814,782	+2.87(+5.20%)
Apr 18, 2016	54.47	55.25	54.10	55.12	1,726,186	+0.57(+1.05%)
Apr 15, 2016	54.83	55.04	54.11	54.54	1,110,199	-0.32(-0.59%)
Apr 14, 2016	53.10	55.71	53.10	54.87	2,640,940	+0.30(+0.55%)
Apr 13, 2016	52.96	54.61	52.66	54.57	1,492,673	+1.98(+3.76%)
Apr 12, 2016	51.72	52.66	51.65	52.59	1,126,582	+1.03(+2.00%)
Apr 11, 2016	51.39	52.20	51.24	51.56	1,140,682	+0.50(+0.98%)
Apr 08, 2016	51.40	51.88	50.82	51.06	1,181,239	+0.19(+0.38%)
Apr 07, 2016	52.05	52.05	50.58	50.86	1,738,048	-1.74(-3.31%)
Apr 06, 2016	51.80	52.68	51.70	52.61	1,409,307	+0.50(+0.96%)
Apr 05, 2016	52.39	52.78	51.76	52.11	1,152,961	-0.90(-1.71%)
Apr 04, 2016	53.16	53.70	52.62	53.01	1,149,216	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.