Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4476	0.4515	0.4444	0.4471	273,827,392	+0.00(+0.06%)
Mar 28, 2014	0.4433	0.4496	0.4421	0.4468	399,449,536	+0.00(+0.62%)
Mar 27, 2014	0.4491	0.4528	0.4389	0.4441	538,844,224	-0.01(-1.33%)
Mar 26, 2014	0.4648	0.4735	0.4461	0.4501	557,922,496	-0.01(-2.28%)
Mar 25, 2014	0.4655	0.4660	0.4570	0.4605	304,534,784	+0.00(+0.00%)
Mar 24, 2014	0.4630	0.4668	0.4538	0.4605	306,562,208	-0.00(-0.49%)
Mar 21, 2014	0.4675	0.4713	0.4608	0.4628	566,997,184	-0.00(-0.16%)
Mar 20, 2014	0.4608	0.4675	0.4588	0.4635	191,883,744	+0.00(+0.08%)
Mar 19, 2014	0.4588	0.4720	0.4575	0.4632	366,733,632	+0.01(+1.73%)
Mar 18, 2014	0.4466	0.4583	0.4446	0.4553	294,119,616	+0.01(+2.36%)
Mar 17, 2014	0.4461	0.4493	0.4443	0.4448	299,953,728	+0.00(+0.00%)
Mar 14, 2014	0.4383	0.4488	0.4383	0.4448	460,761,280	+0.00(+0.45%)
Mar 13, 2014	0.4583	0.4600	0.4406	0.4428	385,770,944	-0.01(-3.17%)
Mar 12, 2014	0.4538	0.4600	0.4520	0.4573	239,746,288	+0.00(+0.27%)
Mar 11, 2014	0.4538	0.4600	0.4523	0.4560	297,672,352	+0.00(+1.00%)
Mar 10, 2014	0.4568	0.4588	0.4496	0.4515	301,341,728	-0.01(-1.47%)
Mar 07, 2014	0.4608	0.4615	0.4547	0.4583	268,872,608	-0.00(-0.11%)
Mar 06, 2014	0.4660	0.4685	0.4580	0.4588	290,583,584	-0.01(-1.39%)
Mar 05, 2014	0.4608	0.4655	0.4588	0.4653	241,280,864	+0.00(+0.87%)
Mar 04, 2014	0.4588	0.4643	0.4580	0.4613	260,746,928	+0.00(+1.04%)
Mar 03, 2014	0.4486	0.4565	0.4446	0.4565	376,531,424	-0.00(-0.49%)
Feb 28, 2014	0.4593	0.4638	0.4523	0.4588	322,190,848	-0.00(-0.65%)
Feb 27, 2014	0.4670	0.4718	0.4605	0.4618	389,375,648	-0.01(-1.12%)
Feb 26, 2014	0.4668	0.4738	0.4655	0.4670	361,075,552	-0.00(-0.16%)
Feb 25, 2014	0.4693	0.4713	0.4628	0.4678	242,604,032	-0.00(-0.89%)
Feb 24, 2014	0.4650	0.4755	0.4621	0.4720	403,782,976	+0.01(+1.45%)
Feb 21, 2014	0.4680	0.4740	0.4622	0.4652	451,805,024	-0.00(-0.75%)
Feb 20, 2014	0.4537	0.4696	0.4530	0.4687	398,612,288	+0.02(+3.53%)
Feb 19, 2014	0.4468	0.4567	0.4448	0.4527	451,076,320	+0.01(+1.34%)
Feb 18, 2014	0.4473	0.4488	0.4430	0.4468	429,657,312	-0.00(-0.06%)
Feb 14, 2014	0.4293	0.4470	0.4470	0.4470	818,898,944	+0.01(+3.17%)
Feb 13, 2014	0.4305	0.4358	0.4230	0.4333	904,341,312	+0.02(+3.70%)
Feb 12, 2014	0.4068	0.4141	0.4068	0.4178	740,453,056	+0.01(+3.02%)
Feb 11, 2014	0.3996	0.4066	0.3976	0.4056	235,759,904	+0.01(+2.07%)
Feb 10, 2014	0.3956	0.4026	0.3952	0.3973	324,827,040	+0.00(+0.32%)
Feb 07, 2014	0.3913	0.3966	0.3879	0.3961	157,628,592	+0.01(+1.47%)
Feb 06, 2014	0.3859	0.3913	0.3854	0.3903	168,003,744	+0.00(+1.30%)
Feb 05, 2014	0.3861	0.3874	0.3824	0.3854	214,886,816	-0.00(-0.90%)
Feb 04, 2014	0.3864	0.3896	0.3844	0.3889	281,161,440	+0.00(+0.58%)
Feb 03, 2014	0.3946	0.3951	0.3851	0.3866	431,766,336	-0.01(-1.34%)
Jan 31, 2014	0.3869	0.3941	0.3866	0.3918	335,905,472	-0.00(-0.13%)
Jan 30, 2014	0.3881	0.3931	0.3869	0.3923	202,807,504	+0.01(+1.68%)
Jan 29, 2014	0.3881	0.3903	0.3856	0.3859	162,931,376	-0.00(-0.96%)
Jan 28, 2014	0.3851	0.3898	0.3836	0.3896	168,274,112	+0.00(+0.97%)
Jan 27, 2014	0.3884	0.3938	0.3836	0.3859	234,199,792	-0.00(-0.64%)
Jan 24, 2014	0.3953	0.3968	0.3884	0.3884	248,661,344	-0.01(-2.57%)
Jan 23, 2014	0.3988	0.4031	0.3956	0.3986	185,335,344	-0.00(-0.37%)
Jan 22, 2014	0.4013	0.4018	0.3953	0.4001	338,503,200	-0.00(-0.12%)
Jan 21, 2014	0.3996	0.4031	0.3963	0.4006	246,406,752	+0.00(+0.38%)
Jan 17, 2014	0.4008	0.3991	0.3991	0.3991	340,967,488	-0.00(-0.44%)
Jan 16, 2014	0.3996	0.4016	0.3978	0.4008	220,993,168	+0.00(+0.31%)
Jan 15, 2014	0.3953	0.4010	0.3953	0.3996	175,297,040	+0.00(+1.07%)
Jan 14, 2014	0.3854	0.3961	0.3836	0.3953	242,225,632	+0.01(+3.12%)
Jan 13, 2014	0.3926	0.3950	0.3826	0.3834	243,736,112	-0.01(-2.35%)
Jan 10, 2014	0.3943	0.3971	0.3891	0.3926	218,857,616	-0.00(-0.13%)
Jan 09, 2014	0.4021	0.4028	0.3918	0.3931	292,654,048	-0.02(-3.73%)
Jan 08, 2014	0.4043	0.4103	0.4028	0.4083	308,771,936	+0.01(+1.36%)
Jan 07, 2014	0.4003	0.4043	0.3975	0.4028	333,695,104	+0.01(+1.64%)
Jan 06, 2014	0.3951	0.3993	0.3913	0.3963	410,027,200	+0.01(+1.34%)
Jan 03, 2014	0.3966	0.3973	0.3898	0.3911	259,763,856	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.