Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.5346 | 0.5351 | 0.5222 | 0.5225 | 357,521,824 | -0.01(-2.54%) |
Mar 30, 2015 | 0.5364 | 0.5389 | 0.5294 | 0.5361 | 253,536,832 | +0.00(+0.42%) |
Mar 27, 2015 | 0.5267 | 0.5359 | 0.5182 | 0.5339 | 318,646,272 | +0.01(+1.98%) |
Mar 26, 2015 | 0.5147 | 0.5258 | 0.5119 | 0.5235 | 312,272,864 | -0.00(-0.36%) |
Mar 25, 2015 | 0.5591 | 0.5591 | 0.5237 | 0.5254 | 543,083,072 | -0.03(-6.07%) |
Mar 24, 2015 | 0.5654 | 0.5694 | 0.5569 | 0.5594 | 330,846,976 | -0.01(-1.36%) |
Mar 23, 2015 | 0.5686 | 0.5761 | 0.5669 | 0.5671 | 426,493,184 | -0.02(-3.24%) |
Mar 20, 2015 | 0.5846 | 0.5895 | 0.5791 | 0.5861 | 462,607,680 | +0.01(+1.10%) |
Mar 19, 2015 | 0.5731 | 0.5818 | 0.5689 | 0.5797 | 311,106,016 | +0.01(+1.51%) |
Mar 18, 2015 | 0.5806 | 0.5836 | 0.5659 | 0.5711 | 414,311,680 | -0.01(-1.63%) |
Mar 17, 2015 | 0.5724 | 0.5808 | 0.5684 | 0.5806 | 300,279,360 | +0.01(+1.22%) |
Mar 16, 2015 | 0.5714 | 0.5771 | 0.5676 | 0.5736 | 237,218,704 | +0.01(+1.19%) |
Mar 13, 2015 | 0.5634 | 0.5684 | 0.5556 | 0.5669 | 359,694,112 | +0.00(+0.13%) |
Mar 12, 2015 | 0.5659 | 0.5701 | 0.5559 | 0.5661 | 407,421,152 | -0.01(-0.92%) |
Mar 11, 2015 | 0.5744 | 0.5818 | 0.5697 | 0.5714 | 262,415,232 | -0.00(-0.50%) |
Mar 10, 2015 | 0.5671 | 0.5781 | 0.5661 | 0.5742 | 527,807,296 | +0.01(+1.70%) |
Mar 09, 2015 | 0.5634 | 0.5689 | 0.5621 | 0.5646 | 222,639,392 | +0.00(+0.27%) |
Mar 06, 2015 | 0.5676 | 0.5704 | 0.5625 | 0.5631 | 257,683,568 | -0.01(-1.36%) |
Mar 05, 2015 | 0.5601 | 0.5719 | 0.5586 | 0.5709 | 323,420,096 | +0.01(+1.92%) |
Mar 04, 2015 | 0.5519 | 0.5614 | 0.5496 | 0.5601 | 227,094,592 | +0.01(+1.13%) |
Mar 03, 2015 | 0.5601 | 0.5629 | 0.5539 | 0.5539 | 160,526,976 | -0.01(-1.84%) |
Mar 02, 2015 | 0.5494 | 0.5674 | 0.5487 | 0.5642 | 301,832,416 | +0.01(+2.43%) |
Feb 27, 2015 | 0.5529 | 0.5541 | 0.5489 | 0.5509 | 157,669,152 | -0.00(-0.63%) |
Feb 26, 2015 | 0.5534 | 0.5575 | 0.5499 | 0.5544 | 153,008,832 | +0.00(+0.27%) |
Feb 25, 2015 | 0.5549 | 0.5574 | 0.5503 | 0.5529 | 123,929,128 | -0.00(-0.76%) |
Feb 24, 2015 | 0.5534 | 0.5571 | 0.5484 | 0.5571 | 149,499,712 | +0.00(+0.69%) |
Feb 23, 2015 | 0.5576 | 0.5576 | 0.5506 | 0.5533 | 125,162,792 | -0.00(-0.78%) |
Feb 20, 2015 | 0.5533 | 0.5581 | 0.5493 | 0.5577 | 157,946,480 | +0.00(+0.72%) |
Feb 19, 2015 | 0.5593 | 0.5603 | 0.5513 | 0.5537 | 169,622,384 | +0.00(+0.25%) |
Feb 18, 2015 | 0.5581 | 0.5591 | 0.5513 | 0.5523 | 171,167,088 | -0.01(-1.14%) |
Feb 17, 2015 | 0.5561 | 0.5616 | 0.5526 | 0.5587 | 203,584,272 | +0.00(+0.29%) |
Feb 13, 2015 | 0.5556 | 0.5571 | 0.5571 | 0.5571 | 310,464,704 | +0.00(+0.04%) |
Feb 12, 2015 | 0.5493 | 0.5618 | 0.5461 | 0.5568 | 677,712,768 | +0.04(+7.16%) |
Feb 11, 2015 | 0.5244 | 0.5244 | 0.5161 | 0.5196 | 320,675,168 | -0.00(-0.67%) |
Feb 10, 2015 | 0.5094 | 0.5234 | 0.5071 | 0.5231 | 226,474,336 | +0.01(+2.80%) |
Feb 09, 2015 | 0.5064 | 0.5104 | 0.5031 | 0.5089 | 274,304,064 | -0.00(-0.10%) |
Feb 06, 2015 | 0.5111 | 0.5171 | 0.5071 | 0.5094 | 210,781,376 | -0.00(-0.41%) |
Feb 05, 2015 | 0.5039 | 0.5119 | 0.5034 | 0.5115 | 140,613,824 | +0.01(+1.61%) |
Feb 04, 2015 | 0.5006 | 0.5090 | 0.4990 | 0.5034 | 181,717,696 | +0.00(+0.25%) |
Feb 03, 2015 | 0.4934 | 0.5026 | 0.4909 | 0.5021 | 183,692,048 | +0.01(+2.50%) |
Feb 02, 2015 | 0.4824 | 0.4919 | 0.4729 | 0.4899 | 259,922,272 | +0.01(+2.16%) |
Jan 30, 2015 | 0.4904 | 0.4921 | 0.4787 | 0.4795 | 298,564,832 | -0.01(-2.91%) |
Jan 29, 2015 | 0.4824 | 0.4966 | 0.4802 | 0.4939 | 235,630,176 | +0.01(+2.43%) |
Jan 28, 2015 | 0.4961 | 0.4981 | 0.4819 | 0.4822 | 273,045,376 | -0.01(-1.63%) |
Jan 27, 2015 | 0.5069 | 0.5074 | 0.4891 | 0.4901 | 358,328,224 | -0.02(-4.78%) |
Jan 26, 2015 | 0.5149 | 0.5174 | 0.5116 | 0.5147 | 133,385,880 | -0.00(-0.46%) |
Jan 23, 2015 | 0.5161 | 0.5180 | 0.5119 | 0.5171 | 120,563,392 | +0.00(+0.29%) |
Jan 22, 2015 | 0.5079 | 0.5170 | 0.5026 | 0.5156 | 159,908,480 | +0.01(+1.72%) |
Jan 21, 2015 | 0.4971 | 0.5081 | 0.4936 | 0.5069 | 144,957,504 | +0.01(+1.40%) |
Jan 20, 2015 | 0.5019 | 0.5046 | 0.4936 | 0.4999 | 140,479,008 | +0.00(+0.30%) |
Jan 16, 2015 | 0.4886 | 0.4984 | 0.4872 | 0.4984 | 181,734,848 | +0.01(+1.84%) |
Jan 15, 2015 | 0.4964 | 0.4994 | 0.4891 | 0.4894 | 189,168,432 | -0.00(-0.71%) |
Jan 14, 2015 | 0.4857 | 0.4944 | 0.4844 | 0.4929 | 155,451,856 | +0.00(+0.43%) |
Jan 13, 2015 | 0.4954 | 0.5054 | 0.4874 | 0.4908 | 237,009,024 | -0.00(-0.18%) |
Jan 12, 2015 | 0.4991 | 0.4993 | 0.4872 | 0.4916 | 190,966,448 | -0.01(-1.25%) |
Jan 09, 2015 | 0.4976 | 0.5016 | 0.4908 | 0.4979 | 209,801,296 | +0.00(+0.40%) |
Jan 08, 2015 | 0.4834 | 0.4989 | 0.4832 | 0.4959 | 284,129,760 | +0.02(+3.79%) |
Jan 07, 2015 | 0.4827 | 0.4869 | 0.4764 | 0.4778 | 322,202,528 | -0.00(-0.29%) |
Jan 06, 2015 | 0.4949 | 0.4954 | 0.4787 | 0.4792 | 198,005,232 | -0.01(-3.03%) |
Jan 05, 2015 | 0.5026 | 0.5041 | 0.4919 | 0.4941 | 198,160,944 | -0.01(-1.69%) |