Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.99	12.09	11.93	11.99	617,429	+0.00(+0.00%)
Mar 30, 2016	12.18	12.20	11.88	11.99	1,328,760	-0.14(-1.12%)
Mar 29, 2016	12.05	12.17	11.92	12.12	512,417	+0.04(+0.30%)
Mar 28, 2016	11.86	12.11	11.80	12.08	956,454	+0.28(+2.38%)
Mar 24, 2016	11.68	11.80	11.80	11.80	732,514	+0.03(+0.23%)
Mar 23, 2016	11.92	12.03	11.77	11.78	1,980,502	-0.16(-1.36%)
Mar 22, 2016	11.69	11.96	11.69	11.94	1,082,620	+0.17(+1.46%)
Mar 21, 2016	11.67	11.80	11.61	11.77	570,071	+0.09(+0.77%)
Mar 18, 2016	11.90	12.01	11.65	11.68	1,329,401	-0.17(-1.45%)
Mar 17, 2016	11.57	12.01	11.57	11.85	996,103	+0.29(+2.50%)
Mar 16, 2016	11.10	11.57	11.05	11.56	4,376,319	+0.44(+3.99%)
Mar 15, 2016	10.90	11.14	10.82	11.12	1,446,252	+0.13(+1.15%)
Mar 14, 2016	11.17	11.21	10.89	10.99	902,002	-0.23(-2.02%)
Mar 11, 2016	10.73	11.22	10.58	11.22	829,684	+0.61(+5.71%)
Mar 10, 2016	10.73	10.77	10.45	10.61	876,062	-0.10(-0.93%)
Mar 09, 2016	10.55	10.87	10.55	10.71	1,276,217	+0.23(+2.16%)
Mar 08, 2016	10.77	10.81	10.47	10.48	932,734	-0.33(-3.01%)
Mar 07, 2016	10.47	10.84	10.47	10.81	689,626	+0.29(+2.75%)
Mar 04, 2016	10.44	10.59	10.30	10.52	1,400,879	+0.13(+1.30%)
Mar 03, 2016	10.38	10.40	10.24	10.39	877,911	+0.01(+0.09%)
Mar 02, 2016	10.19	10.39	10.18	10.38	725,064	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.