Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.46	22.56	22.06	22.07	562,474	-0.53(-2.34%)
Mar 30, 2022	22.71	22.86	22.51	22.60	271,516	-0.15(-0.65%)
Mar 29, 2022	22.66	22.90	22.66	22.75	456,347	+0.34(+1.53%)
Mar 28, 2022	22.43	22.51	22.26	22.40	245,541	-0.09(-0.39%)
Mar 25, 2022	22.48	22.69	22.34	22.49	403,533	+0.10(+0.44%)
Mar 24, 2022	21.82	22.42	21.46	22.39	585,347	+0.59(+2.70%)
Mar 23, 2022	21.93	21.93	21.73	21.80	455,833	-0.23(-1.02%)
Mar 22, 2022	21.90	22.23	21.63	22.03	324,583	+0.19(+0.85%)
Mar 21, 2022	22.05	22.32	21.62	21.84	436,114	-0.14(-0.62%)
Mar 18, 2022	22.18	22.26	21.93	21.98	1,630,165	-0.31(-1.41%)
Mar 17, 2022	21.45	22.34	21.41	22.29	478,955	+0.64(+2.94%)
Mar 16, 2022	21.21	21.79	21.11	21.66	428,291	+0.65(+3.08%)
Mar 15, 2022	21.19	21.41	20.79	21.01	589,088	+0.06(+0.28%)
Mar 14, 2022	21.01	21.19	20.80	20.95	683,583	+0.07(+0.33%)
Mar 11, 2022	21.19	21.66	20.87	20.88	582,960	+0.08(+0.38%)
Mar 10, 2022	20.67	20.93	20.47	20.81	425,824	-0.19(-0.88%)
Mar 09, 2022	20.65	21.20	20.62	20.99	613,389	+0.94(+4.67%)
Mar 08, 2022	20.09	20.73	19.83	20.05	739,175	+0.04(+0.20%)
Mar 07, 2022	20.83	20.88	20.01	20.02	753,599	-0.81(-3.89%)
Mar 04, 2022	21.12	21.12	20.60	20.82	600,540	-0.54(-2.51%)
Mar 03, 2022	21.94	22.18	21.25	21.36	442,378	-0.72(-3.27%)
Mar 02, 2022	21.12	22.14	21.12	22.08	774,877	+1.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.