Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.37	11.54	11.37	11.53	1,467,745	+0.16(+1.42%)
Mar 30, 2006	11.34	11.43	11.29	11.37	1,026,007	+0.03(+0.30%)
Mar 29, 2006	11.20	11.39	11.17	11.34	709,251	+0.17(+1.50%)
Mar 28, 2006	11.20	11.23	11.12	11.17	519,986	-0.02(-0.15%)
Mar 27, 2006	11.14	11.19	11.09	11.19	485,249	+0.04(+0.40%)
Mar 24, 2006	11.08	11.14	11.04	11.14	473,431	+0.06(+0.55%)
Mar 23, 2006	11.02	11.09	10.92	11.08	497,604	+0.01(+0.10%)
Mar 22, 2006	11.01	11.09	10.94	11.07	675,230	+0.06(+0.56%)
Mar 21, 2006	11.06	11.14	11.00	11.01	819,910	-0.11(-1.00%)
Mar 20, 2006	11.05	11.12	10.95	11.12	486,681	+0.03(+0.30%)
Mar 17, 2006	11.17	11.17	11.04	11.09	1,109,985	-0.03(-0.30%)
Mar 16, 2006	11.02	11.13	10.98	11.12	514,435	+0.14(+1.27%)
Mar 15, 2006	10.85	10.98	10.78	10.98	312,815	+0.15(+1.34%)
Mar 14, 2006	10.69	10.85	10.67	10.83	236,715	+0.08(+0.78%)
Mar 13, 2006	10.73	10.77	10.68	10.75	487,039	+0.07(+0.68%)
Mar 10, 2006	10.62	10.72	10.55	10.68	174,224	+0.10(+0.90%)
Mar 09, 2006	10.63	10.65	10.51	10.58	234,029	-0.05(-0.47%)
Mar 08, 2006	10.63	10.69	10.49	10.63	599,130	+0.01(+0.11%)
Mar 07, 2006	10.62	10.66	10.58	10.62	641,030	-0.02(-0.16%)
Mar 06, 2006	10.21	10.74	10.21	10.64	378,709	-0.08(-0.78%)
Mar 03, 2006	10.87	10.87	10.72	10.72	324,096	-0.14(-1.29%)
Mar 02, 2006	10.94	10.94	10.81	10.86	277,720	-0.07(-0.66%)
Mar 01, 2006	10.99	11.03	10.86	10.94	354,536	-0.01(-0.10%)
Feb 28, 2006	11.05	11.05	10.91	10.95	705,849	-0.10(-0.91%)
Feb 27, 2006	11.03	11.07	10.98	11.05	433,859	+0.08(+0.71%)
Feb 24, 2006	10.81	11.00	10.78	10.97	696,359	+0.17(+1.55%)
Feb 23, 2006	11.05	11.05	10.78	10.80	319,978	-0.24(-2.18%)
Feb 22, 2006	10.92	11.04	10.87	11.04	1,120,012	+0.11(+0.97%)
Feb 21, 2006	10.96	11.04	10.86	10.94	769,773	+0.01(+0.10%)
Feb 17, 2006	10.78	10.94	10.36	10.92	508,706	+0.15(+1.35%)
Feb 16, 2006	10.80	10.80	10.69	10.78	448,900	+0.06(+0.52%)
Feb 15, 2006	10.68	10.77	10.56	10.72	456,420	+0.03(+0.26%)
Feb 14, 2006	10.71	10.73	10.53	10.69	677,558	+0.03(+0.26%)
Feb 13, 2006	10.51	10.71	10.50	10.67	675,230	+0.10(+0.95%)
Feb 10, 2006	10.83	10.83	10.28	10.57	941,849	-0.16(-1.46%)
Feb 09, 2006	10.75	10.90	10.58	10.72	333,228	+0.00(+0.00%)
Feb 08, 2006	10.73	10.76	10.66	10.72	268,588	+0.04(+0.37%)
Feb 07, 2006	10.76	10.80	10.63	10.68	669,679	-0.05(-0.47%)
Feb 06, 2006	10.63	10.76	10.59	10.73	420,071	+0.11(+1.05%)
Feb 03, 2006	10.62	10.70	10.53	10.62	425,085	-0.03(-0.26%)
Feb 02, 2006	10.72	10.82	10.57	10.65	519,270	-0.13(-1.19%)
Feb 01, 2006	10.70	10.86	10.62	10.78	608,262	+0.11(+0.99%)
Jan 31, 2006	10.67	10.72	10.59	10.67	431,173	+0.00(+0.00%)
Jan 30, 2006	10.72	10.72	10.62	10.67	307,085	-0.02(-0.21%)
Jan 27, 2006	10.59	10.75	10.53	10.69	365,100	+0.11(+1.00%)
Jan 26, 2006	10.54	10.61	10.48	10.59	366,533	+0.10(+0.96%)
Jan 25, 2006	10.55	10.63	10.42	10.49	371,188	-0.07(-0.63%)
Jan 24, 2006	10.47	10.64	10.47	10.56	412,014	+0.08(+0.80%)
Jan 23, 2006	10.39	10.54	10.33	10.47	465,911	+0.08(+0.75%)
Jan 20, 2006	10.40	10.45	10.33	10.39	317,113	+0.03(+0.27%)
Jan 19, 2006	10.47	10.48	10.35	10.37	481,847	-0.04(-0.43%)
Jan 18, 2006	10.36	10.45	10.31	10.41	440,842	+0.01(+0.11%)
Jan 17, 2006	10.26	10.40	10.22	10.40	370,114	+0.07(+0.65%)
Jan 13, 2006	10.31	10.38	10.30	10.33	368,861	+0.06(+0.54%)
Jan 12, 2006	10.25	10.33	10.25	10.28	241,550	+0.03(+0.27%)
Jan 11, 2006	10.28	10.32	10.14	10.25	593,042	-0.03(-0.27%)
Jan 10, 2006	10.16	10.32	10.14	10.28	335,198	+0.05(+0.49%)
Jan 09, 2006	10.18	10.28	10.16	10.23	528,223	+0.03(+0.27%)
Jan 06, 2006	10.34	10.34	10.06	10.20	356,327	+0.15(+1.44%)
Jan 05, 2006	10.05	10.12	10.04	10.05	483,279	+0.00(+0.00%)
Jan 04, 2006	9.991	10.09	9.902	10.05	627,601	+0.07(+0.67%)
Jan 03, 2006	9.907	10.05	9.835	9.986	572,809	+0.09(+0.96%)
Dec 30, 2005	9.952	9.958	9.829	9.891	517,838	-0.11(-1.12%)
Dec 29, 2005	9.952	10.02	9.879	10.00	250,503	+0.04(+0.45%)
Dec 28, 2005	9.974	10.02	9.891	9.958	179,237	+0.04(+0.39%)
Dec 27, 2005	10.06	10.09	9.919	9.919	297,237	-0.14(-1.39%)
Dec 23, 2005	10.05	10.12	10.02	10.06	135,547	+0.06(+0.61%)
Dec 22, 2005	9.986	10.04	9.924	9.997	208,961	+0.04(+0.39%)
Dec 21, 2005	9.986	10.09	9.900	9.958	243,699	+0.02(+0.17%)
Dec 20, 2005	9.902	10.11	9.879	9.941	636,554	+0.04(+0.39%)
Dec 19, 2005	10.17	10.18	9.885	9.902	265,902	-0.25(-2.42%)
Dec 16, 2005	10.19	10.31	10.12	10.15	849,992	-0.06(-0.55%)
Dec 15, 2005	10.22	10.31	10.14	10.20	477,728	-0.06(-0.60%)
Dec 14, 2005	10.18	10.33	10.18	10.26	399,480	+0.11(+1.04%)
Dec 13, 2005	10.16	10.21	10.05	10.16	209,140	+0.03(+0.33%)
Dec 12, 2005	10.26	10.52	10.13	10.13	384,260	-0.07(-0.71%)
Dec 09, 2005	9.991	10.20	9.986	10.20	649,088	+0.18(+1.84%)
Dec 08, 2005	9.930	10.10	9.896	10.01	597,519	+0.11(+1.13%)
Dec 07, 2005	10.05	10.06	9.891	9.902	348,269	-0.13(-1.28%)
Dec 06, 2005	9.902	10.05	9.835	10.03	518,733	+0.18(+1.87%)
Dec 05, 2005	9.935	9.935	9.757	9.846	387,125	-0.09(-0.96%)
Dec 02, 2005	10.00	10.00	9.840	9.941	370,472	-0.09(-0.95%)
Dec 01, 2005	9.969	10.05	9.902	10.04	403,419	+0.18(+1.81%)
Nov 30, 2005	9.969	10.03	9.852	9.857	450,332	-0.06(-0.62%)
Nov 29, 2005	9.919	9.980	9.846	9.919	306,548	+0.09(+0.91%)
Nov 28, 2005	9.874	9.891	9.807	9.829	466,269	-0.09(-0.96%)
Nov 25, 2005	9.941	9.952	9.846	9.924	129,996	-0.01(-0.11%)
Nov 23, 2005	9.896	10.02	9.846	9.935	201,262	+0.00(+0.00%)
Nov 22, 2005	9.879	10.01	9.868	9.935	569,227	+0.06(+0.62%)
Nov 21, 2005	9.902	9.958	9.790	9.874	358,833	+0.04(+0.45%)
Nov 18, 2005	9.790	9.907	9.745	9.829	360,803	+0.04(+0.40%)
Nov 17, 2005	9.662	9.852	9.662	9.790	485,070	+0.20(+2.04%)
Nov 16, 2005	9.583	9.650	9.556	9.595	595,370	+0.01(+0.12%)
Nov 15, 2005	9.645	9.701	9.550	9.583	442,454	-0.04(-0.41%)
Nov 14, 2005	9.690	9.690	9.533	9.623	279,331	-0.07(-0.69%)
Nov 11, 2005	9.790	9.790	9.606	9.690	258,381	-0.08(-0.86%)
Nov 10, 2005	9.723	9.790	9.583	9.773	422,041	+0.06(+0.57%)
Nov 09, 2005	9.656	9.835	9.628	9.717	716,235	+0.05(+0.52%)
Nov 08, 2005	9.489	9.695	9.455	9.667	987,688	+0.20(+2.06%)
Nov 07, 2005	9.516	9.611	9.438	9.472	364,742	-0.04(-0.47%)
Nov 04, 2005	9.522	9.589	9.494	9.516	312,815	+0.05(+0.53%)
Nov 03, 2005	9.516	9.645	9.449	9.466	393,213	+0.06(+0.65%)
Nov 02, 2005	9.416	9.528	9.360	9.405	616,141	+0.02(+0.18%)
Nov 01, 2005	9.790	9.790	9.366	9.388	702,805	-0.40(-4.05%)
Oct 31, 2005	9.729	9.935	9.717	9.784	486,323	+0.06(+0.57%)
Oct 28, 2005	9.824	9.824	9.611	9.729	883,118	-0.02(-0.17%)
Oct 27, 2005	9.969	9.980	9.500	9.745	800,034	-0.37(-3.64%)
Oct 26, 2005	10.25	10.28	10.09	10.11	416,132	-0.16(-1.58%)
Oct 25, 2005	10.16	10.30	9.986	10.28	1,000,580	+0.16(+1.60%)
Oct 24, 2005	9.891	10.18	9.885	10.11	352,387	+0.30(+3.01%)
Oct 21, 2005	9.930	9.952	9.796	9.818	416,132	-0.06(-0.62%)
Oct 20, 2005	10.06	10.14	9.801	9.879	390,348	-0.17(-1.72%)
Oct 19, 2005	9.924	10.13	9.829	10.05	674,514	+0.15(+1.52%)
Oct 18, 2005	10.06	10.33	9.874	9.902	528,760	-0.15(-1.50%)
Oct 17, 2005	10.05	10.09	9.885	10.05	588,387	+0.00(+0.00%)
Oct 14, 2005	10.28	10.28	10.01	10.05	460,539	-0.14(-1.37%)
Oct 13, 2005	10.04	10.33	10.01	10.19	896,726	+0.17(+1.73%)
Oct 12, 2005	9.941	10.14	9.941	10.02	776,578	+0.09(+0.96%)
Oct 11, 2005	10.22	10.22	9.885	9.924	507,631	-0.24(-2.36%)
Oct 10, 2005	10.33	10.33	10.16	10.16	383,006	-0.12(-1.19%)
Oct 07, 2005	10.28	10.33	10.21	10.29	436,903	+0.09(+0.93%)
Oct 06, 2005	10.21	10.32	10.09	10.19	453,555	-0.01(-0.11%)
Oct 05, 2005	10.48	10.48	10.05	10.20	537,892	-0.28(-2.66%)
Oct 04, 2005	10.73	10.83	10.48	10.48	259,635	-0.25(-2.34%)
Oct 03, 2005	10.83	10.92	10.68	10.73	312,278	-0.10(-0.93%)
Sep 30, 2005	10.87	10.89	10.77	10.83	352,208	-0.03(-0.31%)
Sep 29, 2005	10.58	10.87	10.51	10.87	521,777	+0.30(+2.85%)
Sep 28, 2005	10.60	10.64	10.47	10.57	259,098	-0.03(-0.26%)
Sep 27, 2005	10.54	10.63	10.44	10.59	377,276	+0.11(+1.07%)
Sep 26, 2005	10.53	10.54	10.38	10.48	245,847	+0.05(+0.48%)
Sep 23, 2005	10.43	10.48	10.14	10.43	242,445	+0.25(+2.47%)
Sep 22, 2005	10.51	10.51	10.11	10.18	627,780	-0.28(-2.67%)
Sep 21, 2005	10.56	10.58	10.43	10.46	448,363	-0.08(-0.79%)
Sep 20, 2005	10.76	10.76	10.43	10.54	473,252	-0.12(-1.15%)
Sep 19, 2005	10.67	10.89	10.66	10.67	278,615	-0.27(-2.45%)
Sep 16, 2005	10.96	10.96	10.76	10.94	574,241	+0.04(+0.41%)
Sep 15, 2005	10.73	10.93	10.68	10.89	129,638	+0.18(+1.67%)
Sep 14, 2005	10.92	10.96	10.71	10.71	152,020	-0.21(-1.89%)
Sep 13, 2005	11.07	11.11	10.82	10.92	223,465	-0.21(-1.91%)
Sep 12, 2005	11.04	11.20	10.95	11.13	173,149	+0.09(+0.81%)
Sep 09, 2005	10.90	11.05	10.83	11.04	144,321	+0.16(+1.49%)
Sep 08, 2005	11.00	11.01	10.78	10.88	157,571	-0.16(-1.47%)
Sep 07, 2005	11.13	11.13	10.90	11.04	226,509	-0.11(-1.00%)
Sep 06, 2005	10.95	11.28	10.95	11.15	471,819	+0.23(+2.10%)
Sep 02, 2005	10.96	11.06	10.87	10.92	349,880	-0.04(-0.36%)
Sep 01, 2005	10.86	11.01	10.84	10.96	321,768	+0.11(+0.98%)
Aug 31, 2005	10.80	10.95	10.76	10.86	400,196	+0.04(+0.36%)
Aug 30, 2005	10.72	10.90	10.66	10.82	440,842	+0.10(+0.89%)
Aug 29, 2005	10.51	10.72	10.39	10.72	255,337	+0.24(+2.29%)
Aug 26, 2005	10.54	10.55	10.39	10.48	270,915	-0.07(-0.64%)
Aug 25, 2005	10.35	10.55	10.34	10.55	201,799	+0.21(+2.05%)
Aug 24, 2005	10.22	10.54	10.19	10.34	413,446	+0.02(+0.16%)
Aug 23, 2005	10.37	10.40	10.17	10.32	615,962	-0.08(-0.81%)
Aug 22, 2005	10.39	10.47	10.33	10.40	141,098	+0.04(+0.38%)
Aug 19, 2005	10.26	10.38	10.20	10.37	158,825	+0.10(+0.98%)
Aug 18, 2005	10.31	10.34	9.997	10.26	281,659	-0.08(-0.76%)
Aug 17, 2005	10.48	10.51	10.34	10.34	235,641	-0.13(-1.28%)
Aug 16, 2005	10.60	10.60	10.44	10.48	278,436	-0.15(-1.37%)
Aug 15, 2005	10.40	10.74	10.40	10.62	391,064	+0.23(+2.26%)
Aug 12, 2005	10.48	10.50	10.28	10.39	212,005	-0.15(-1.43%)
Aug 11, 2005	10.41	10.54	10.34	10.54	265,544	+0.13(+1.23%)
Aug 10, 2005	10.38	10.59	10.33	10.41	384,618	+0.03(+0.32%)
Aug 09, 2005	10.48	10.54	10.34	10.38	270,736	-0.06(-0.59%)
Aug 08, 2005	10.65	10.68	10.43	10.44	266,618	-0.16(-1.48%)
Aug 05, 2005	10.64	10.68	10.53	10.59	424,727	-0.05(-0.47%)
Aug 04, 2005	10.73	10.85	10.64	10.64	451,765	-0.14(-1.30%)
Aug 03, 2005	10.83	10.89	10.77	10.78	256,591	-0.04(-0.41%)
Aug 02, 2005	10.67	10.84	10.67	10.83	272,527	+0.18(+1.68%)
Aug 01, 2005	10.11	10.80	10.11	10.65	475,759	+0.02(+0.16%)
Jul 29, 2005	10.56	10.75	10.56	10.63	540,220	+0.08(+0.74%)
Jul 28, 2005	10.61	10.81	10.53	10.56	431,710	-0.02(-0.21%)
Jul 27, 2005	10.39	10.71	10.39	10.58	397,510	+0.18(+1.72%)
Jul 26, 2005	10.33	10.50	10.32	10.40	179,058	+0.07(+0.70%)
Jul 25, 2005	10.46	10.50	10.33	10.33	197,501	-0.14(-1.33%)
Jul 22, 2005	10.22	10.48	10.21	10.47	177,626	+0.26(+2.57%)
Jul 21, 2005	10.46	10.48	10.20	10.20	193,025	-0.29(-2.77%)
Jul 20, 2005	10.42	10.50	10.40	10.49	239,222	+0.03(+0.27%)
Jul 19, 2005	10.26	10.54	10.26	10.47	302,430	+0.23(+2.29%)
Jul 18, 2005	10.33	10.42	10.23	10.23	250,503	-0.11(-1.03%)
Jul 15, 2005	10.34	10.43	10.31	10.34	190,160	-0.01(-0.11%)
Jul 14, 2005	10.52	10.56	10.30	10.35	322,126	-0.02(-0.22%)
Jul 13, 2005	10.47	10.50	10.37	10.37	212,721	-0.11(-1.01%)
Jul 12, 2005	10.56	10.61	10.47	10.48	250,324	-0.08(-0.74%)
Jul 11, 2005	10.45	10.64	10.44	10.56	310,667	+0.12(+1.18%)
Jul 08, 2005	10.38	10.48	10.29	10.43	215,407	+0.07(+0.65%)
Jul 07, 2005	10.16	10.38	10.11	10.37	182,281	+0.09(+0.87%)
Jul 06, 2005	10.50	10.53	10.26	10.28	196,785	-0.23(-2.18%)
Jul 05, 2005	10.40	10.53	10.39	10.50	323,738	+0.08(+0.80%)
Jul 01, 2005	10.40	10.51	10.35	10.42	339,495	+0.04(+0.38%)
Jun 30, 2005	10.19	10.42	10.19	10.38	477,191	+0.16(+1.53%)
Jun 29, 2005	10.25	10.35	10.16	10.23	547,919	-0.02(-0.16%)
Jun 28, 2005	10.10	10.27	10.10	10.24	341,465	+0.17(+1.72%)
Jun 27, 2005	9.935	10.10	9.835	10.07	288,821	+0.12(+1.18%)
Jun 24, 2005	9.946	10.06	9.902	9.952	415,953	+0.01(+0.06%)
Jun 23, 2005	10.06	10.10	9.946	9.946	337,883	-0.14(-1.38%)
Jun 22, 2005	10.02	10.11	9.946	10.09	397,152	+0.13(+1.29%)
Jun 21, 2005	9.919	10.00	9.857	9.958	261,067	+0.04(+0.45%)
Jun 20, 2005	9.946	10.04	9.913	9.913	253,547	-0.07(-0.73%)
Jun 17, 2005	10.04	10.09	9.958	9.986	534,669	-0.03(-0.28%)
Jun 16, 2005	9.935	10.01	9.840	10.01	217,019	+0.07(+0.67%)
Jun 15, 2005	9.963	9.980	9.835	9.946	453,914	-0.02(-0.17%)
Jun 14, 2005	9.863	9.969	9.854	9.963	398,584	+0.08(+0.79%)
Jun 13, 2005	9.907	9.935	9.824	9.885	272,706	-0.08(-0.84%)
Jun 10, 2005	9.907	9.969	9.846	9.969	329,110	+0.07(+0.73%)
Jun 09, 2005	9.913	9.919	9.818	9.896	129,459	-0.02(-0.17%)
Jun 08, 2005	10.13	10.19	9.913	9.913	285,777	-0.20(-1.99%)
Jun 07, 2005	10.08	10.31	10.03	10.11	296,342	+0.06(+0.56%)
Jun 06, 2005	9.930	10.09	9.913	10.06	233,313	+0.12(+1.24%)
Jun 03, 2005	9.829	9.980	9.829	9.935	200,724	+0.08(+0.79%)
Jun 02, 2005	9.807	9.891	9.784	9.857	173,328	+0.01(+0.11%)
Jun 01, 2005	9.885	10.02	9.801	9.846	380,499	+0.00(+0.00%)
May 31, 2005	9.745	10.01	9.745	9.846	279,152	+0.06(+0.63%)
May 27, 2005	9.639	9.824	9.589	9.784	277,362	+0.15(+1.57%)
May 26, 2005	9.695	9.768	9.611	9.634	307,981	-0.03(-0.35%)
May 25, 2005	9.717	9.762	9.617	9.667	259,635	-0.08(-0.86%)
May 24, 2005	9.729	9.784	9.667	9.751	336,809	-0.06(-0.57%)
May 23, 2005	9.606	9.824	9.600	9.807	324,096	+0.17(+1.74%)
May 20, 2005	9.706	9.796	9.634	9.639	357,043	-0.07(-0.69%)
May 19, 2005	9.745	9.824	9.684	9.706	304,041	-0.01(-0.11%)
May 18, 2005	9.662	9.729	9.572	9.717	255,695	+0.12(+1.28%)
May 17, 2005	9.483	9.662	9.382	9.595	211,826	+0.05(+0.53%)
May 16, 2005	9.265	9.550	9.237	9.544	217,019	+0.28(+3.01%)
May 13, 2005	9.477	9.567	9.226	9.265	192,130	-0.18(-1.89%)
May 12, 2005	9.561	9.690	9.438	9.444	204,664	-0.12(-1.28%)
May 11, 2005	9.461	9.634	9.461	9.567	253,010	+0.11(+1.12%)
May 10, 2005	9.444	9.500	9.438	9.461	271,453	-0.03(-0.29%)
May 09, 2005	9.360	9.494	9.349	9.489	181,744	+0.07(+0.71%)
May 06, 2005	9.438	9.472	9.338	9.421	255,158	+0.04(+0.42%)
May 05, 2005	9.377	9.455	9.343	9.382	213,796	-0.05(-0.53%)
May 04, 2005	9.327	9.433	9.287	9.433	177,984	+0.10(+1.08%)
May 03, 2005	9.332	9.394	9.265	9.332	248,354	-0.06(-0.59%)
May 02, 2005	9.366	9.433	9.220	9.388	312,278	+0.01(+0.12%)
Apr 29, 2005	9.226	9.382	9.187	9.377	303,683	+0.13(+1.39%)
Apr 28, 2005	9.226	9.354	9.137	9.248	368,861	-0.02(-0.24%)
Apr 27, 2005	9.282	9.449	9.109	9.271	328,393	-0.07(-0.72%)
Apr 26, 2005	9.438	9.494	9.293	9.338	199,292	-0.09(-1.01%)
Apr 25, 2005	9.388	9.438	9.354	9.433	177,089	+0.07(+0.78%)
Apr 22, 2005	9.410	9.477	9.338	9.360	328,035	-0.06(-0.65%)
Apr 21, 2005	9.382	9.494	9.287	9.421	390,706	+0.12(+1.32%)
Apr 20, 2005	9.449	9.449	9.232	9.299	398,763	-0.16(-1.65%)
Apr 19, 2005	9.444	9.539	9.421	9.455	295,984	+0.06(+0.59%)
Apr 18, 2005	9.382	9.567	9.332	9.399	352,924	-0.02(-0.24%)
Apr 15, 2005	9.578	9.606	9.405	9.421	217,019	-0.15(-1.58%)
Apr 14, 2005	9.650	9.684	9.522	9.572	275,392	-0.09(-0.92%)
Apr 13, 2005	9.745	9.745	9.589	9.662	254,084	-0.03(-0.35%)
Apr 12, 2005	9.505	9.740	9.444	9.695	265,902	+0.18(+1.88%)
Apr 11, 2005	9.550	9.595	9.438	9.516	243,878	-0.03(-0.35%)
Apr 08, 2005	9.606	9.606	9.489	9.550	420,430	-0.07(-0.70%)
Apr 07, 2005	9.550	9.667	9.500	9.617	148,797	+0.06(+0.64%)
Apr 06, 2005	9.600	9.667	9.500	9.556	263,216	-0.01(-0.06%)
Apr 05, 2005	9.662	9.662	9.444	9.561	399,659	-0.15(-1.50%)
Apr 04, 2005	9.382	9.717	9.382	9.706	263,932	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.