Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.70	39.70	39.70	0	-0.26(-0.64%)
Mar 28, 2018	40.28	40.28	39.57	39.95	568,379	-0.31(-0.77%)
Mar 27, 2018	40.13	40.31	40.11	40.26	567,067	+0.13(+0.33%)
Mar 26, 2018	40.05	40.16	39.78	40.13	388,838	+0.24(+0.60%)
Mar 23, 2018	39.98	40.26	39.83	39.89	385,575	-0.08(-0.19%)
Mar 22, 2018	39.92	40.32	39.81	39.97	829,768	-0.01(-0.02%)
Mar 21, 2018	40.17	40.20	39.89	39.98	340,341	-0.16(-0.41%)
Mar 20, 2018	39.78	40.22	39.78	40.14	468,552	+0.26(+0.64%)
Mar 19, 2018	39.51	39.92	39.31	39.89	828,667	+0.25(+0.63%)
Mar 16, 2018	39.45	40.26	39.08	39.64	4,587,925	+0.23(+0.59%)
Mar 15, 2018	39.06	39.44	38.86	39.41	557,317	+0.36(+0.91%)
Mar 14, 2018	39.07	39.24	38.68	39.05	573,394	+0.09(+0.22%)
Mar 13, 2018	39.47	39.47	38.64	38.96	964,745	-0.39(-0.98%)
Mar 12, 2018	37.26	39.48	37.03	39.35	2,216,902	+2.11(+5.66%)
Mar 09, 2018	37.44	37.86	37.09	37.24	483,625	-0.17(-0.46%)
Mar 08, 2018	37.51	37.84	37.34	37.41	425,438	-0.07(-0.19%)
Mar 07, 2018		37.55	36.80	37.48	386,299	+0.46(+1.23%)
Mar 06, 2018	37.40	37.40	36.90	37.03	613,274	-0.33(-0.89%)
Mar 05, 2018	37.59	37.62	37.18	37.36	595,804	-0.24(-0.64%)
Mar 02, 2018	37.00	37.64	37.00	37.60	504,878	+0.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.