Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	119.59	119.60	118.87	118.90	1,958,491	-0.70(-0.58%)
Mar 30, 2017	118.83	119.81	118.77	119.59	832,095	+0.48(+0.40%)
Mar 29, 2017	119.44	119.53	118.89	119.11	1,185,282	-0.71(-0.59%)
Mar 28, 2017	118.15	120.11	118.05	119.82	1,689,164	+1.16(+0.98%)
Mar 27, 2017	117.22	118.68	117.04	118.66	1,322,420	+0.52(+0.44%)
Mar 24, 2017	118.66	118.89	117.69	118.14	1,085,616	-0.52(-0.44%)
Mar 23, 2017	118.54	119.78	118.43	118.66	1,781,085	+0.01(+0.01%)
Mar 22, 2017	118.16	119.01	117.83	118.65	1,495,154	+0.50(+0.42%)
Mar 21, 2017	119.36	119.73	117.77	118.16	1,908,306	-0.92(-0.77%)
Mar 20, 2017	119.70	119.70	119.03	119.08	1,095,055	-0.83(-0.70%)
Mar 17, 2017	119.65	119.91	119.08	119.91	3,311,015	+0.32(+0.27%)
Mar 16, 2017	120.13	120.34	119.20	119.59	1,398,450	-0.46(-0.38%)
Mar 15, 2017	119.76	120.30	119.20	120.05	1,637,685	+0.81(+0.68%)
Mar 14, 2017	119.20	119.66	118.94	119.24	1,170,614	-0.18(-0.15%)
Mar 13, 2017	119.56	120.00	119.07	119.42	1,480,440	-0.23(-0.20%)
Mar 10, 2017	119.65	119.73	119.06	119.66	1,238,029	+0.35(+0.29%)
Mar 09, 2017	119.14	119.66	118.92	119.31	1,211,330	+0.39(+0.33%)
Mar 08, 2017	119.73	120.15	118.77	118.92	1,306,973	-0.39(-0.33%)
Mar 07, 2017	119.21	119.62	118.90	119.31	1,305,549	-0.24(-0.20%)
Mar 06, 2017	119.75	120.15	119.44	119.55	1,387,320	-0.83(-0.69%)
Mar 03, 2017	120.13	120.46	119.51	120.39	1,429,147	+0.22(+0.18%)
Mar 02, 2017	121.27	121.84	120.16	120.17	1,338,010	-1.72(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.