Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.41	20.79	19.64	19.93	260,648	+0.00(+0.00%)
Mar 28, 2002	20.41	20.79	19.64	19.93	260,648	-0.48(-2.34%)
Mar 27, 2002	20.84	20.93	20.28	20.41	133,260	-0.48(-2.28%)
Mar 26, 2002	20.98	21.07	20.74	20.89	113,863	-0.10(-0.45%)
Mar 25, 2002	21.56	21.56	20.74	20.98	338,759	-0.81(-3.72%)
Mar 22, 2002	22.51	22.52	21.46	21.79	133,469	-0.95(-4.19%)
Mar 21, 2002	22.41	23.07	22.41	22.75	193,232	+0.10(+0.42%)
Mar 20, 2002	22.80	22.93	22.53	22.65	105,056	-0.14(-0.63%)
Mar 19, 2002	23.37	23.80	22.75	22.80	300,280	-0.10(-0.42%)
Mar 18, 2002	21.94	23.66	21.94	22.89	1,043,328	+0.95(+4.35%)
Mar 15, 2002	23.37	23.38	19.12	21.94	2,603,761	-5.67(-20.55%)
Mar 14, 2002	27.46	28.28	27.39	27.61	102,330	+0.39(+1.44%)
Mar 13, 2002	26.71	27.61	26.70	27.22	129,380	+0.90(+3.41%)
Mar 12, 2002	25.37	26.41	25.13	26.32	79,054	+1.19(+4.74%)
Mar 11, 2002	24.99	25.37	24.94	25.13	96,039	+0.14(+0.57%)
Mar 08, 2002	24.88	25.67	24.51	24.99	67,626	+0.10(+0.38%)
Mar 07, 2002	25.61	25.61	24.53	24.89	70,561	-0.72(-2.79%)
Mar 06, 2002	23.85	25.61	23.85	25.61	83,353	+1.75(+7.31%)
Mar 05, 2002	23.85	24.20	23.84	23.86	27,784	+0.02(+0.08%)
Mar 04, 2002	24.04	24.18	23.40	23.84	45,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.