Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.210 | 3.360 | 3.150 | 3.210 | 1,789,903 | +0.03(+0.94%) |
Mar 30, 2021 | 3.050 | 3.210 | 3.020 | 3.180 | 1,404,024 | +0.12(+3.92%) |
Mar 29, 2021 | 3.310 | 3.410 | 3.050 | 3.060 | 2,408,057 | -0.29(-8.66%) |
Mar 26, 2021 | 3.300 | 3.450 | 3.190 | 3.350 | 4,696,100 | +0.24(+7.72%) |
Mar 25, 2021 | 2.920 | 3.120 | 2.850 | 3.110 | 2,191,955 | +0.10(+3.32%) |
Mar 24, 2021 | 3.260 | 3.280 | 3.000 | 3.010 | 1,988,604 | -0.20(-6.23%) |
Mar 23, 2021 | 3.260 | 3.330 | 3.130 | 3.210 | 2,610,100 | -0.10(-3.02%) |
Mar 22, 2021 | 3.520 | 3.610 | 3.270 | 3.310 | 2,725,581 | -0.16(-4.61%) |
Mar 19, 2021 | 3.490 | 3.590 | 3.320 | 3.470 | 5,180,300 | +0.02(+0.58%) |
Mar 18, 2021 | 3.490 | 3.940 | 3.400 | 3.450 | 7,811,858 | -0.07(-1.99%) |
Mar 17, 2021 | 3.220 | 3.590 | 3.200 | 3.520 | 3,497,588 | +0.16(+4.76%) |
Mar 16, 2021 | 3.150 | 3.670 | 3.120 | 3.360 | 7,256,882 | +0.19(+5.99%) |
Mar 15, 2021 | 3.050 | 3.320 | 2.990 | 3.170 | 6,076,415 | +0.03(+0.96%) |
Mar 12, 2021 | 2.730 | 3.300 | 2.660 | 3.140 | 19,905,000 | +0.48(+18.05%) |
Mar 11, 2021 | 2.650 | 2.730 | 2.580 | 2.660 | 1,611,324 | +0.10(+3.91%) |
Mar 10, 2021 | 2.550 | 2.710 | 2.530 | 2.560 | 2,085,008 | +0.04(+1.59%) |
Mar 09, 2021 | 2.390 | 2.540 | 2.380 | 2.520 | 1,426,841 | +0.17(+7.23%) |
Mar 08, 2021 | 2.320 | 2.460 | 2.300 | 2.350 | 1,398,575 | +0.00(+0.00%) |
Mar 05, 2021 | 2.400 | 2.450 | 2.020 | 2.350 | 3,155,800 | -0.03(-1.26%) |
Mar 04, 2021 | 2.560 | 2.580 | 2.260 | 2.380 | 3,378,144 | -0.20(-7.75%) |
Mar 03, 2021 | 2.620 | 2.690 | 2.510 | 2.580 | 2,401,444 | +0.00(+0.00%) |
Mar 02, 2021 | 2.600 | 2.650 | 2.550 | 2.580 | 1,323,329 | +0.03(+1.18%) |
Mar 01, 2021 | 2.700 | 2.720 | 2.520 | 2.550 | 1,847,770 | -0.06(-2.30%) |
Feb 26, 2021 | 2.590 | 2.670 | 2.440 | 2.610 | 1,606,700 | -0.01(-0.38%) |
Feb 25, 2021 | 2.760 | 2.780 | 2.530 | 2.620 | 2,326,155 | -0.09(-3.32%) |
Feb 24, 2021 | 2.550 | 2.715 | 2.515 | 2.710 | 1,897,955 | +0.19(+7.54%) |
Feb 23, 2021 | 2.530 | 2.610 | 2.300 | 2.520 | 2,633,446 | -0.11(-4.18%) |
Feb 22, 2021 | 2.710 | 2.830 | 2.620 | 2.630 | 2,384,067 | -0.10(-3.66%) |
Feb 19, 2021 | 2.560 | 2.770 | 2.520 | 2.730 | 2,510,400 | +0.20(+7.91%) |
Feb 18, 2021 | 2.650 | 2.650 | 2.490 | 2.530 | 2,067,415 | -0.13(-4.89%) |
Feb 17, 2021 | 2.700 | 2.700 | 2.540 | 2.660 | 2,722,278 | -0.03(-1.12%) |
Feb 16, 2021 | 2.980 | 2.980 | 2.670 | 2.690 | 3,433,476 | -0.21(-7.24%) |
Feb 12, 2021 | 2.720 | 2.930 | 2.650 | 2.900 | 3,460,000 | +0.16(+5.84%) |
Feb 11, 2021 | 2.870 | 2.910 | 2.630 | 2.740 | 3,472,259 | -0.11(-3.86%) |
Feb 10, 2021 | 2.700 | 2.950 | 2.650 | 2.850 | 6,281,686 | +0.21(+7.95%) |
Feb 09, 2021 | 2.530 | 2.720 | 2.460 | 2.640 | 3,994,759 | +0.13(+5.18%) |
Feb 08, 2021 | 2.480 | 2.550 | 2.450 | 2.510 | 3,040,293 | +0.06(+2.45%) |
Feb 05, 2021 | 2.440 | 2.520 | 2.420 | 2.450 | 4,624,400 | +0.06(+2.51%) |
Feb 04, 2021 | 2.500 | 2.560 | 2.380 | 2.390 | 5,142,231 | -0.04(-1.65%) |
Feb 03, 2021 | 2.420 | 2.460 | 2.390 | 2.430 | 4,265,518 | +0.02(+0.83%) |
Feb 02, 2021 | 2.480 | 2.480 | 2.360 | 2.410 | 5,173,275 | -0.03(-1.23%) |
Feb 01, 2021 | 2.530 | 2.530 | 2.410 | 2.440 | 4,453,889 | +0.03(+1.24%) |
Jan 29, 2021 | 2.580 | 2.600 | 2.400 | 2.410 | 15,590,300 | -0.73(-23.25%) |
Jan 28, 2021 | 3.390 | 3.520 | 2.880 | 3.140 | 4,371,199 | -0.08(-2.48%) |
Jan 27, 2021 | 2.880 | 3.650 | 2.740 | 3.220 | 9,183,060 | +0.41(+14.59%) |
Jan 26, 2021 | 2.650 | 3.230 | 2.550 | 2.810 | 9,123,397 | +0.26(+10.20%) |
Jan 25, 2021 | 2.460 | 2.670 | 2.420 | 2.550 | 2,614,289 | +0.13(+5.37%) |
Jan 22, 2021 | 2.410 | 2.550 | 2.405 | 2.420 | 1,277,200 | -0.03(-1.22%) |
Jan 21, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 900,118 | +0.00(+0.00%) |
Jan 20, 2021 | 2.480 | 2.530 | 2.360 | 2.450 | 1,377,890 | -0.01(-0.41%) |
Jan 19, 2021 | 2.400 | 2.550 | 2.350 | 2.460 | 1,246,616 | +0.10(+4.24%) |
Jan 15, 2021 | 2.510 | 2.562 | 2.360 | 2.360 | 1,393,400 | -0.12(-4.84%) |
Jan 14, 2021 | 2.480 | 2.600 | 2.440 | 2.480 | 1,226,740 | +0.01(+0.40%) |
Jan 13, 2021 | 2.500 | 2.550 | 2.380 | 2.470 | 1,274,751 | -0.01(-0.40%) |
Jan 12, 2021 | 2.420 | 2.640 | 2.360 | 2.480 | 1,849,501 | +0.08(+3.33%) |
Jan 11, 2021 | 2.270 | 2.470 | 2.260 | 2.400 | 1,348,613 | +0.09(+3.90%) |
Jan 08, 2021 | 2.460 | 2.479 | 2.230 | 2.310 | 1,979,200 | -0.13(-5.33%) |
Jan 07, 2021 | 2.420 | 2.540 | 2.390 | 2.440 | 1,221,802 | +0.08(+3.39%) |
Jan 06, 2021 | 2.450 | 2.540 | 2.350 | 2.360 | 1,611,224 | -0.05(-2.07%) |
Jan 05, 2021 | 2.350 | 2.460 | 2.300 | 2.410 | 1,334,049 | +0.07(+2.99%) |