Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.24	72.26	72.18	72.26	1,000	-0.04(-0.06%)
Mar 27, 2013	72.25	72.44	72.25	72.30	4,400	+0.85(+1.19%)
Mar 26, 2013	71.37	71.46	71.37	71.45	6,250	+0.08(+0.11%)
Mar 25, 2013	71.37	71.37	71.37	71.37	100	-0.11(-0.15%)
Mar 21, 2013		71.48	71.48	71.48	0	+0.13(+0.18%)
Mar 20, 2013	71.25	71.35	71.25	71.35	500	-0.25(-0.35%)
Mar 19, 2013	71.59	71.60	71.59	71.60	300	+0.37(+0.52%)
Mar 18, 2013	71.10	71.23	71.10	71.23	1,000	+0.49(+0.70%)
Mar 15, 2013	70.67	70.74	70.67	70.74	900	+0.50(+0.71%)
Mar 13, 2013		70.24	70.24	70.24	0	+0.18(+0.26%)
Mar 11, 2013		70.06	70.06	70.06	0	+0.05(+0.07%)
Mar 08, 2013	69.82	70.02	69.81	70.01	5,500	-1.53(-2.14%)
Mar 05, 2013		71.54	71.54	71.54	0	-0.31(-0.43%)
Mar 04, 2013	71.85	71.85	71.85	71.85	100	-0.05(-0.07%)
Mar 01, 2013	71.88	71.90	71.88	71.90	1,800	+0.28(+0.39%)
Feb 28, 2013	71.58	71.62	71.58	71.62	700	+0.09(+0.13%)
Feb 27, 2013	71.70	71.70	71.53	71.53	400	-0.22(-0.31%)
Feb 26, 2013	71.61	71.75	71.61	71.75	500	+1.13(+1.60%)
Feb 22, 2013	70.59	70.62	70.59	70.62	1,100	+0.11(+0.16%)
Feb 21, 2013	70.50	70.70	70.50	70.51	19,900	+0.41(+0.58%)
Feb 15, 2013		70.10	70.10	70.10	0	+0.38(+0.55%)
Feb 13, 2013		69.72	69.72	69.72	0	-0.34(-0.49%)
Feb 12, 2013	70.01	70.06	70.01	70.06	1,700	-0.20(-0.28%)
Feb 08, 2013		70.26	70.26	70.26	0	-0.35(-0.50%)
Feb 07, 2013	70.60	70.61	70.60	70.61	4,700	+0.23(+0.33%)
Feb 04, 2013		70.38	70.38	70.38	0	-0.10(-0.14%)
Feb 01, 2013	70.45	70.48	70.45	70.48	8,400	+0.63(+0.90%)
Jan 31, 2013	69.86	69.86	69.80	69.85	5,100	-0.13(-0.19%)
Jan 29, 2013		69.98	69.98	69.98	0	+0.22(+0.32%)
Jan 28, 2013	69.63	69.77	69.61	69.76	4,400	-1.08(-1.52%)
Jan 22, 2013		70.84	70.84	70.84	0	-0.13(-0.18%)
Jan 18, 2013	70.97	70.97	70.97	70.97	200	+0.32(+0.45%)
Jan 17, 2013	70.64	70.75	70.59	70.65	6,300	-0.59(-0.83%)
Jan 15, 2013		71.24	71.24	71.24	0	+0.37(+0.52%)
Jan 14, 2013	70.99	70.99	70.87	70.87	200	+0.19(+0.27%)
Jan 12, 2013	70.18	70.68	70.18	70.68	600	+0.00(+0.00%)
Jan 11, 2013	70.18	70.68	70.18	70.68	600	+0.16(+0.23%)
Jan 10, 2013	70.42	70.52	70.42	70.52	1,300	-0.13(-0.18%)
Jan 09, 2013	70.68	70.68	70.65	70.65	600	+0.02(+0.03%)
Jan 08, 2013	70.55	70.63	70.55	70.63	800	+0.33(+0.47%)
Jan 07, 2013	70.27	70.39	70.27	70.30	1,140	+0.07(+0.10%)
Jan 04, 2013	70.21	70.27	70.07	70.23	6,800	-0.08(-0.11%)
Jan 03, 2013	70.83	70.83	70.25	70.31	3,000	-0.66(-0.93%)
Jan 02, 2013	70.97	70.97	70.97	70.97	500	-0.73(-1.02%)
Dec 31, 2012	71.91	71.92	71.64	71.70	4,400	+0.04(+0.06%)
Dec 27, 2012	71.66	71.66	71.66	71.66	0	+0.41(+0.58%)
Dec 24, 2012		71.25	71.25	71.25	0	+0.24(+0.34%)
Dec 19, 2012		71.01	71.01	71.01	0	-1.07(-1.48%)
Dec 12, 2012		72.08	72.08	72.08	0	-1.08(-1.48%)
Dec 05, 2012		73.16	73.16	73.16	0	+0.55(+0.76%)
Nov 29, 2012		72.61	72.61	72.61	0	-0.06(-0.08%)
Nov 28, 2012	72.61	72.70	72.58	72.67	16,200	+0.25(+0.35%)
Nov 27, 2012	72.42	72.42	72.42	72.42	700	-0.26(-0.36%)
Nov 15, 2012		72.68	72.68	72.68	0	-0.04(-0.06%)
Nov 14, 2012	72.72	72.72	72.72	72.72	300	-0.01(-0.01%)
Nov 13, 2012	72.73	72.73	72.73	72.73	300	+0.22(+0.30%)
Nov 08, 2012	72.51	72.51	72.51	72.51	0	+1.33(+1.87%)
Nov 06, 2012		71.18	71.18	71.18	0	-0.07(-0.10%)
Nov 01, 2012	71.25	71.25	71.25	71.25	0	+0.66(+0.94%)
Oct 23, 2012		70.59	70.59	70.59	0	-0.07(-0.10%)
Oct 19, 2012	70.69	70.73	70.66	70.66	2,800	+0.35(+0.50%)
Oct 18, 2012	70.31	70.44	70.31	70.31	300	-0.13(-0.18%)
Oct 17, 2012	70.75	70.75	70.44	70.44	4,700	-0.92(-1.29%)
Oct 16, 2012	71.52	71.52	71.36	71.36	400	-0.54(-0.75%)
Oct 15, 2012	71.93	71.93	71.90	71.90	1,100	-0.18(-0.25%)
Oct 12, 2012	71.91	72.08	71.81	72.08	5,400	+0.29(+0.40%)
Oct 11, 2012	71.55	71.79	71.55	71.79	300	-0.05(-0.07%)
Oct 10, 2012	71.45	71.84	71.45	71.84	700	+0.23(+0.32%)
Oct 09, 2012	71.61	71.61	71.61	71.61	300	+0.15(+0.21%)
Oct 06, 2012		71.46	71.46	71.46	0	+0.00(+0.00%)
Oct 05, 2012	71.54	71.54	71.46	71.46	900	-0.83(-1.15%)
Oct 04, 2012	72.25	72.29	72.25	72.29	600	-0.06(-0.08%)
Oct 02, 2012		72.35	72.35	72.35	0	+0.03(+0.04%)
Sep 28, 2012	72.32	72.32	72.32	72.32	0	+0.21(+0.29%)
Sep 27, 2012	72.11	72.11	72.11	72.11	241	-0.06(-0.08%)
Sep 26, 2012	72.05	72.17	72.05	72.17	2,687	+0.35(+0.49%)
Sep 25, 2012	71.46	71.82	71.36	71.82	5,500	+0.33(+0.46%)
Sep 24, 2012	71.49	71.49	71.49	71.49	225	+0.31(+0.44%)
Sep 21, 2012	70.99	71.18	70.99	71.18	5,700	-0.09(-0.13%)
Sep 20, 2012	71.27	71.27	71.27	71.27	300	+0.46(+0.65%)
Sep 19, 2012	71.00	71.00	70.70	70.81	825	-0.10(-0.14%)
Sep 18, 2012	70.91	70.91	70.91	70.91	300	+0.56(+0.80%)
Sep 17, 2012	70.42	70.42	70.35	70.35	400	+0.03(+0.05%)
Sep 14, 2012	70.40	70.40	70.20	70.32	1,120	-0.98(-1.38%)
Sep 13, 2012	71.06	71.47	71.06	71.30	9,450	+0.50(+0.71%)
Sep 12, 2012	70.80	70.80	70.80	70.80	500	-0.70(-0.98%)
Sep 11, 2012	71.37	71.50	71.37	71.50	2,078	+0.04(+0.06%)
Sep 10, 2012	71.46	71.46	71.46	71.46	100	-0.12(-0.17%)
Sep 07, 2012	71.76	71.76	71.58	71.58	1,100	-0.68(-0.94%)
Sep 04, 2012		72.26	72.26	72.26	0	-0.27(-0.37%)
Aug 31, 2012	71.68	72.53	71.68	72.53	6,100	+0.83(+1.16%)
Aug 30, 2012	71.70	71.70	71.70	71.70	100	+0.40(+0.56%)
Aug 29, 2012	71.19	71.30	71.09	71.30	1,800	+0.04(+0.06%)
Aug 27, 2012	71.17	71.30	71.17	71.26	1,949	+0.24(+0.34%)
Aug 24, 2012	71.21	71.21	71.02	71.02	8,300	+0.78(+1.11%)
Aug 22, 2012		70.24	70.24	70.24	0	+0.78(+1.12%)
Aug 21, 2012	69.60	69.60	69.34	69.46	7,800	-0.26(-0.37%)
Aug 20, 2012	69.87	69.87	69.72	69.72	2,500	+0.22(+0.31%)
Aug 16, 2012		69.50	69.50	69.50	0	-0.31(-0.44%)
Aug 15, 2012	69.81	69.81	69.81	69.81	100	-0.66(-0.93%)
Aug 14, 2012	70.42	70.49	70.42	70.47	628	-0.61(-0.86%)
Aug 13, 2012	71.29	71.29	71.08	71.08	700	+0.07(+0.10%)
Aug 11, 2012	71.03	71.03	71.01	71.01	500	+0.00(+0.00%)
Aug 10, 2012	71.03	71.03	71.01	71.01	500	+0.20(+0.28%)
Aug 09, 2012	70.74	70.81	70.74	70.81	700	-0.28(-0.39%)
Aug 08, 2012	71.09	71.09	71.09	71.09	500	-0.05(-0.07%)
Aug 07, 2012	71.14	71.14	71.14	71.14	600	-0.52(-0.73%)
Aug 06, 2012	71.66	71.66	71.66	71.66	100	-0.03(-0.04%)
Aug 03, 2012	71.69	71.69	71.69	71.69	4,000	-0.58(-0.80%)
Aug 02, 2012	72.27	72.27	72.27	72.27	100	-0.11(-0.15%)
Jul 19, 2012		72.38	72.38	72.38	0	-0.04(-0.06%)
Jul 18, 2012	72.51	72.51	72.42	72.42	400	-0.30(-0.41%)
Jul 16, 2012		72.72	72.72	72.72	0	+0.38(+0.53%)
Jul 12, 2012		72.34	72.34	72.34	0	+0.91(+1.28%)
Jul 03, 2012	71.43	71.43	71.43	71.43	0	-0.18(-0.25%)
Jul 02, 2012	70.70	71.61	70.70	71.61	1,753	+0.71(+1.00%)
Jun 29, 2012	70.78	70.90	70.73	70.90	6,000	-0.73(-1.02%)
Jun 28, 2012	71.61	71.63	71.58	71.63	8,100	+0.60(+0.84%)
Jun 27, 2012	70.84	71.03	70.81	71.03	5,500	+0.32(+0.45%)
Jun 26, 2012	70.71	70.71	70.71	70.71	100	-0.25(-0.35%)
Jun 25, 2012	70.96	70.96	70.96	70.96	200	+0.60(+0.85%)
Jun 22, 2012	70.37	70.37	70.36	70.36	600	-0.60(-0.85%)
Jun 21, 2012	70.76	70.96	70.76	70.96	4,800	+0.42(+0.60%)
Jun 20, 2012	70.45	70.58	70.43	70.54	2,500	-0.18(-0.25%)
Jun 19, 2012	70.92	70.92	70.72	70.72	1,600	-0.52(-0.73%)
Jun 18, 2012	71.24	71.24	71.24	71.24	146	-0.14(-0.19%)
Jun 15, 2012	71.30	71.38	71.30	71.38	5,100	+0.49(+0.69%)
Jun 13, 2012		70.89	70.89	70.89	0	+0.25(+0.35%)
Jun 12, 2012	71.06	71.06	70.64	70.64	3,550	-0.39(-0.55%)
Jun 10, 2012		71.03	71.03	71.03	0	+0.00(+0.00%)
Jun 08, 2012	71.03	71.03	71.03	71.03	200	+0.08(+0.11%)
Jun 07, 2012	70.59	70.99	70.59	70.95	5,100	+0.36(+0.51%)
Jun 06, 2012	70.92	71.10	70.59	70.59	6,000	-1.39(-1.93%)
Jun 04, 2012		71.98	71.98	71.98	0	-0.50(-0.69%)
Jun 02, 2012	72.48	72.48	72.48	72.48	200	+0.00(+0.00%)
Jun 01, 2012	72.48	72.48	72.48	72.48	200	+1.05(+1.47%)
May 31, 2012	71.43	71.43	71.43	71.43	300	+0.19(+0.27%)
May 30, 2012	70.92	71.24	70.92	71.24	5,300	+0.96(+1.37%)
May 29, 2012	70.28	70.28	70.28	70.28	200	+0.17(+0.24%)
May 25, 2012	70.11	70.11	70.11	70.11	100	+0.31(+0.44%)
May 24, 2012	69.82	69.82	69.80	69.80	1,000	-0.41(-0.58%)
May 23, 2012	70.25	70.27	70.21	70.21	1,200	+0.17(+0.24%)
May 21, 2012		70.04	70.04	70.04	0	+0.02(+0.03%)
May 17, 2012		70.02	70.02	70.02	0	+0.31(+0.44%)
May 15, 2012		69.71	69.71	69.71	0	+0.01(+0.01%)
May 14, 2012	69.82	69.91	69.70	69.70	1,040	+0.37(+0.53%)
May 09, 2012		69.33	69.33	69.33	0	+1.03(+1.51%)
May 03, 2012	68.30	68.30	68.30	68.30	0	-0.00(-0.01%)
May 02, 2012	68.34	68.34	68.30	68.30	539	-0.03(-0.04%)
Apr 30, 2012		68.33	68.33	68.33	0	+0.17(+0.25%)
Apr 27, 2012	68.17	68.17	68.16	68.16	1,500	+0.17(+0.25%)
Apr 26, 2012	68.04	68.05	67.99	67.99	900	+0.70(+1.04%)
Apr 25, 2012	67.29	67.29	67.29	67.29	4,000	-0.54(-0.80%)
Apr 24, 2012	67.84	67.84	67.83	67.83	4,900	+0.49(+0.73%)
Apr 17, 2012		67.34	67.34	67.34	0	-0.42(-0.62%)
Apr 16, 2012	67.76	67.76	67.76	67.76	4,000	+0.39(+0.58%)
Apr 10, 2012		67.37	67.37	67.37	0	+0.41(+0.61%)
Apr 09, 2012	67.00	67.00	66.92	66.96	6,500	+2.29(+3.54%)
Apr 04, 2012		64.67	64.67	64.67	0	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.