Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.42	97.42	97.42	97.42	26	+0.20(+0.21%)
Mar 30, 2020	97.22	97.22	97.22	97.22	5	+0.03(+0.03%)
Mar 27, 2020	96.86	97.19	96.86	97.19	300	+1.26(+1.32%)
Mar 26, 2020	95.93	95.93	95.93	95.93	0	+0.29(+0.30%)
Mar 25, 2020	95.64	95.64	95.64	95.64	11	-0.05(-0.05%)
Mar 24, 2020	95.69	95.69	95.69	95.69	0	-1.17(-1.20%)
Mar 23, 2020	96.86	96.86	96.86	96.86	99	+1.70(+1.79%)
Mar 20, 2020	94.43	95.15	94.43	95.15	200	+2.57(+2.78%)
Mar 19, 2020	92.58	92.58	92.58	92.58	0	+0.29(+0.32%)
Mar 18, 2020	92.29	92.29	92.29	92.29	50	-1.31(-1.40%)
Mar 17, 2020	93.60	93.60	93.60	93.60	1	-2.89(-2.99%)
Mar 16, 2020	96.49	96.49	96.49	96.49	0	+2.30(+2.45%)
Mar 13, 2020	93.52	94.19	93.52	94.19	100	-1.30(-1.36%)
Mar 12, 2020	96.93	96.93	95.48	95.48	633	+1.98(+2.12%)
Mar 11, 2020	96.40	96.40	93.50	93.50	130	-2.02(-2.12%)
Mar 10, 2020	97.10	97.10	95.53	95.53	1,000	-1.81(-1.86%)
Mar 09, 2020	97.34	97.34	97.34	97.34	4	+1.52(+1.59%)
Mar 06, 2020	95.82	95.82	95.82	95.82	0	+1.07(+1.13%)
Mar 05, 2020	94.74	94.74	94.74	94.74	0	+1.07(+1.14%)
Mar 04, 2020	93.67	93.67	93.67	93.67	80	-0.25(-0.27%)
Mar 03, 2020	93.66	93.93	93.66	93.93	100	+1.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.