Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.270	6.430	6.220	6.220	2,259	-0.31(-4.75%)
Mar 30, 2021	6.060	6.690	6.060	6.530	41,034	+0.45(+7.40%)
Mar 29, 2021	6.230	6.600	6.010	6.080	31,631	-0.13(-2.09%)
Mar 26, 2021	6.460	6.600	6.130	6.210	15,000	+0.00(+0.00%)
Mar 25, 2021	6.520	6.630	6.210	6.210	31,226	-0.42(-6.33%)
Mar 24, 2021	6.730	7.050	6.630	6.630	4,688	-0.27(-3.91%)
Mar 23, 2021	6.800	7.260	6.610	6.900	6,655	+0.40(+6.15%)
Mar 22, 2021	7.000	7.364	6.500	6.500	32,486	-0.51(-7.28%)
Mar 19, 2021	7.100	7.113	7.010	7.010	3,000	-0.05(-0.71%)
Mar 18, 2021	7.300	7.550	7.000	7.060	24,642	-0.32(-4.34%)
Mar 17, 2021	8.000	8.000	7.230	7.380	26,753	-0.27(-3.53%)
Mar 16, 2021	8.000	8.450	7.650	7.650	124,261	-0.37(-4.61%)
Mar 15, 2021	7.990	8.390	7.960	8.020	29,513	+0.22(+2.82%)
Mar 12, 2021	7.980	8.080	7.800	7.800	7,500	-0.09(-1.14%)
Mar 11, 2021	7.890	8.170	7.810	7.890	13,978	-0.21(-2.59%)
Mar 10, 2021	7.920	8.200	7.800	8.100	61,699	+0.44(+5.74%)
Mar 09, 2021	7.970	8.400	7.630	7.660	133,455	+0.01(+0.13%)
Mar 08, 2021	7.930	8.100	7.650	7.650	26,645	-0.35(-4.37%)
Mar 05, 2021	8.500	8.600	7.850	8.000	52,700	-0.20(-2.44%)
Mar 04, 2021	8.360	9.250	8.000	8.200	193,887	-0.16(-1.91%)
Mar 03, 2021	8.240	8.800	8.000	8.360	107,996	-0.35(-4.02%)
Mar 02, 2021	8.440	8.720	8.140	8.710	79,024	+0.49(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.