Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.55	60.55	60.15	60.18	317,087	-0.52(-0.85%)
Mar 30, 2015	60.32	60.90	60.13	60.70	183,645	+0.76(+1.27%)
Mar 27, 2015	59.42	59.99	59.42	59.93	34,372	+0.56(+0.94%)
Mar 26, 2015	58.95	59.48	58.67	59.38	55,039	+0.14(+0.24%)
Mar 25, 2015	60.54	60.54	59.23	59.23	240,544	-1.16(-1.93%)
Mar 24, 2015	60.25	60.65	60.19	60.40	185,992	+0.02(+0.03%)
Mar 23, 2015	60.61	60.68	60.37	60.38	49,179	-0.22(-0.36%)
Mar 20, 2015	60.59	60.78	60.32	60.60	230,546	+0.40(+0.67%)
Mar 19, 2015	60.46	60.46	59.99	60.19	95,699	-0.27(-0.44%)
Mar 18, 2015	59.85	60.63	59.42	60.46	207,189	+0.60(+0.99%)
Mar 17, 2015	59.84	59.92	59.56	59.86	81,538	+0.00(+0.00%)
Mar 16, 2015	59.39	59.89	59.39	59.86	179,483	+0.71(+1.20%)
Mar 13, 2015	59.66	59.67	58.77	59.15	39,857	-0.51(-0.85%)
Mar 12, 2015	59.12	59.68	59.12	59.66	97,201	+0.74(+1.25%)
Mar 11, 2015	59.03	59.03	58.78	58.93	44,878	+0.19(+0.32%)
Mar 10, 2015	59.19	59.22	58.74	58.74	96,926	-0.95(-1.59%)
Mar 09, 2015	59.12	59.87	59.12	59.69	62,182	+0.54(+0.91%)
Mar 06, 2015	59.89	59.89	59.00	59.15	164,453	-0.69(-1.15%)
Mar 05, 2015	59.70	59.99	59.66	59.84	113,160	+0.09(+0.15%)
Mar 04, 2015	59.81	59.91	59.61	59.74	279,951	-0.25(-0.42%)
Mar 03, 2015	60.42	60.42	59.79	60.00	173,081	-0.51(-0.85%)
Mar 02, 2015	59.74	60.62	59.74	60.51	276,874	+0.79(+1.32%)
Feb 27, 2015	59.66	60.02	59.66	59.72	210,919	-0.04(-0.06%)
Feb 26, 2015	59.93	59.93	59.53	59.76	153,053	-0.23(-0.38%)
Feb 25, 2015	60.41	60.53	59.81	59.99	195,405	-0.45(-0.74%)
Feb 24, 2015	60.45	60.46	60.19	60.43	155,868	+0.12(+0.20%)
Feb 23, 2015	60.62	60.62	59.71	60.31	290,502	-0.15(-0.24%)
Feb 20, 2015	59.57	60.46	59.57	60.46	148,347	+0.71(+1.19%)
Feb 19, 2015	58.90	59.75	58.90	59.74	281,108	+0.75(+1.26%)
Feb 18, 2015	58.59	59.00	58.41	59.00	160,035	+0.48(+0.82%)
Feb 17, 2015	58.84	58.84	58.37	58.52	250,733	-0.11(-0.18%)
Feb 13, 2015	58.48	58.62	58.62	58.62	319,068	+0.40(+0.69%)
Feb 12, 2015	57.99	58.27	57.88	58.22	174,109	+0.51(+0.88%)
Feb 11, 2015	57.91	57.91	57.50	57.71	144,024	-0.05(-0.09%)
Feb 10, 2015	57.57	57.92	57.36	57.77	149,208	+0.32(+0.56%)
Feb 09, 2015	57.66	57.97	57.36	57.44	192,401	-0.42(-0.73%)
Feb 06, 2015	57.72	58.12	57.72	57.86	76,330	+0.53(+0.92%)
Feb 05, 2015	57.15	57.39	56.91	57.34	165,861	+0.45(+0.79%)
Feb 04, 2015	57.25	57.35	56.82	56.89	62,591	-0.25(-0.44%)
Feb 03, 2015	56.22	57.17	56.22	57.14	138,803	+0.92(+1.65%)
Feb 02, 2015	55.34	56.21	54.94	56.21	184,138	+0.81(+1.47%)
Jan 30, 2015	56.05	56.05	55.40	55.40	204,812	-0.85(-1.51%)
Jan 29, 2015	55.71	56.28	55.20	56.25	381,593	+0.58(+1.04%)
Jan 28, 2015	56.11	56.74	55.59	55.67	257,536	-0.12(-0.22%)
Jan 27, 2015	55.74	56.12	55.38	55.79	90,918	-0.63(-1.12%)
Jan 26, 2015	56.59	56.59	56.02	56.42	30,876	-0.15(-0.26%)
Jan 23, 2015	56.34	56.76	56.22	56.57	58,708	+0.12(+0.21%)
Jan 22, 2015	55.57	56.56	55.44	56.45	52,250	+1.09(+1.98%)
Jan 21, 2015	55.21	55.59	55.04	55.36	167,553	+0.15(+0.26%)
Jan 20, 2015	55.20	55.43	54.62	55.21	47,868	+0.28(+0.51%)
Jan 16, 2015	54.30	54.93	54.08	54.93	68,350	+0.17(+0.32%)
Jan 15, 2015	55.20	55.42	54.62	54.76	100,057	-0.23(-0.42%)
Jan 14, 2015	54.55	55.13	54.54	54.99	48,207	-0.16(-0.30%)
Jan 13, 2015	55.55	56.05	54.70	55.15	128,430	+0.13(+0.24%)
Jan 12, 2015	55.45	55.52	54.81	55.02	34,942	-0.43(-0.77%)
Jan 09, 2015	55.86	55.88	55.42	55.45	68,278	-0.37(-0.66%)
Jan 08, 2015	55.43	55.85	55.40	55.82	59,869	+1.07(+1.96%)
Jan 07, 2015	54.63	54.90	54.45	54.74	24,368	+0.48(+0.88%)
Jan 06, 2015	54.68	54.89	53.81	54.26	159,073	-0.35(-0.64%)
Jan 05, 2015	55.36	55.42	54.36	54.61	251,739	-0.82(-1.49%)
Jan 02, 2015	55.99	55.99	55.02	55.43	53,619	-0.10(-0.18%)
Dec 31, 2014	56.35	55.54	55.54	55.54	41,716	-0.70(-1.24%)
Dec 30, 2014	56.30	56.34	56.08	56.23	31,497	-0.25(-0.45%)
Dec 29, 2014	56.41	56.65	56.16	56.48	158,080	+0.05(+0.09%)
Dec 26, 2014	56.47	56.55	56.31	56.44	38,118	+0.18(+0.32%)
Dec 24, 2014	56.21	56.26	56.26	56.26	15,695	+0.21(+0.37%)
Dec 23, 2014	56.02	56.27	55.99	56.05	35,981	+0.31(+0.55%)
Dec 22, 2014	55.08	55.75	55.08	55.74	57,265	+0.71(+1.28%)
Dec 19, 2014	54.93	55.20	54.89	55.03	60,384	+0.18(+0.33%)
Dec 18, 2014	54.39	54.95	54.27	54.85	44,676	+1.21(+2.26%)
Dec 17, 2014	52.83	53.68	52.63	53.64	33,079	+0.42(+0.78%)
Dec 16, 2014	52.61	53.60	52.43	53.23	127,850	+0.64(+1.22%)
Dec 15, 2014	53.01	53.18	52.28	52.58	52,503	-0.20(-0.38%)
Dec 12, 2014	53.62	53.62	52.75	52.78	99,859	-1.16(-2.16%)
Dec 11, 2014	54.20	54.46	53.91	53.94	42,355	-0.03(-0.05%)
Dec 10, 2014	55.24	55.24	53.94	53.97	112,799	-1.38(-2.49%)
Dec 09, 2014	54.46	55.38	54.12	55.35	34,400	+0.38(+0.69%)
Dec 08, 2014	55.20	55.65	54.82	54.97	145,742	-0.43(-0.78%)
Dec 05, 2014	55.02	55.48	55.02	55.40	74,756	+0.47(+0.85%)
Dec 04, 2014	55.22	55.22	54.76	54.93	42,213	-0.26(-0.46%)
Dec 03, 2014	54.71	55.23	54.71	55.18	33,417	+0.41(+0.74%)
Dec 02, 2014	54.62	54.96	54.62	54.78	32,245	+0.19(+0.35%)
Dec 01, 2014	55.11	55.11	54.56	54.59	72,157	-0.57(-1.03%)
Nov 28, 2014	55.23	55.46	55.09	55.15	39,624	-0.07(-0.12%)
Nov 26, 2014	55.31	55.22	55.22	55.22	31,666	+0.00(+0.00%)
Nov 25, 2014	55.24	55.37	55.00	55.22	97,134	+0.26(+0.47%)
Nov 24, 2014	54.70	55.08	54.70	54.97	69,888	+0.36(+0.65%)
Nov 21, 2014	54.91	54.96	54.57	54.61	32,092	+0.20(+0.36%)
Nov 20, 2014	54.11	54.43	54.00	54.41	28,033	+0.12(+0.21%)
Nov 19, 2014	54.41	54.41	54.01	54.29	67,146	-0.04(-0.07%)
Nov 18, 2014	53.63	54.48	53.63	54.33	39,948	+0.65(+1.22%)
Nov 17, 2014	53.83	53.96	53.68	53.68	30,035	-0.25(-0.46%)
Nov 14, 2014	54.25	54.25	53.93	53.93	51,911	-0.10(-0.18%)
Nov 13, 2014	53.86	54.36	53.86	54.02	114,896	+0.15(+0.28%)
Nov 12, 2014	53.69	53.91	53.54	53.87	38,502	+0.19(+0.36%)
Nov 11, 2014	53.92	54.04	53.61	53.68	96,521	-0.10(-0.19%)
Nov 10, 2014	53.78	53.78	53.49	53.78	31,914	+0.13(+0.24%)
Nov 07, 2014	53.82	53.82	53.38	53.65	37,699	-0.22(-0.40%)
Nov 06, 2014	53.71	53.89	53.53	53.87	58,035	+0.24(+0.45%)
Nov 05, 2014	54.21	54.21	53.57	53.63	61,562	-0.07(-0.13%)
Nov 04, 2014	53.60	54.07	53.56	53.70	80,520	-0.01(-0.03%)
Nov 03, 2014	53.87	53.95	53.46	53.71	333,481	-0.01(-0.03%)
Oct 31, 2014	53.75	53.94	53.47	53.73	91,839	+0.56(+1.04%)
Oct 30, 2014	52.78	53.29	52.33	53.17	73,620	+0.37(+0.70%)
Oct 29, 2014	52.96	52.98	52.53	52.81	69,642	-0.21(-0.39%)
Oct 28, 2014	52.10	53.03	52.08	53.01	53,300	+1.13(+2.18%)
Oct 27, 2014	51.40	51.90	51.81	51.88	22,551	+0.07(+0.14%)
Oct 24, 2014	51.39	51.81	51.31	51.81	23,236	+0.38(+0.74%)
Oct 23, 2014	50.81	51.79	50.81	51.43	49,703	+0.82(+1.61%)
Oct 22, 2014	51.37	51.63	50.61	50.61	78,068	-0.53(-1.04%)
Oct 21, 2014	50.58	51.21	50.45	51.14	86,876	+0.79(+1.56%)
Oct 20, 2014	50.26	50.30	50.01	50.36	37,285	+0.02(+0.04%)
Oct 17, 2014	50.14	50.68	50.14	50.34	39,940	+0.87(+1.77%)
Oct 16, 2014	48.65	49.75	48.49	49.46	132,798	+0.13(+0.25%)
Oct 15, 2014	49.11	49.58	47.54	49.34	175,599	-0.19(-0.39%)
Oct 14, 2014	49.05	50.06	48.99	49.53	103,523	+0.76(+1.57%)
Oct 13, 2014	49.51	49.93	48.74	48.77	194,425	-0.73(-1.47%)
Oct 10, 2014	49.73	49.94	49.31	49.50	51,893	-0.19(-0.38%)
Oct 09, 2014	50.71	50.71	49.54	49.68	246,863	-1.02(-2.01%)
Oct 08, 2014	49.97	50.70	49.52	50.70	56,533	+0.77(+1.54%)
Oct 07, 2014	50.87	50.87	49.90	49.94	96,159	-1.15(-2.24%)
Oct 06, 2014	51.58	51.68	50.97	51.08	112,948	-0.23(-0.44%)
Oct 03, 2014	51.04	51.46	50.96	51.31	156,916	+0.69(+1.36%)
Oct 02, 2014	50.77	50.94	50.20	50.62	118,586	-0.28(-0.55%)
Oct 01, 2014	51.88	51.88	50.75	50.90	250,692	-1.08(-2.07%)
Sep 30, 2014	52.26	52.35	51.84	51.98	36,273	-0.18(-0.34%)
Sep 29, 2014	52.17	52.42	51.81	52.16	121,272	-0.20(-0.39%)
Sep 26, 2014	51.77	52.41	51.68	52.36	56,680	+0.72(+1.40%)
Sep 25, 2014	52.17	52.17	51.53	51.64	90,916	-0.57(-1.10%)
Sep 24, 2014	52.09	52.26	51.91	52.21	37,786	+0.17(+0.33%)
Sep 23, 2014	52.50	52.50	51.94	52.04	60,976	-0.56(-1.07%)
Sep 22, 2014	53.22	53.22	52.59	52.60	41,863	-0.78(-1.45%)
Sep 19, 2014	53.65	53.82	53.28	53.38	45,629	-0.11(-0.20%)
Sep 18, 2014	53.28	53.49	53.25	53.49	75,900	+0.37(+0.69%)
Sep 17, 2014	53.13	53.37	52.95	53.12	74,052	+0.04(+0.07%)
Sep 16, 2014	52.85	53.20	52.60	53.08	79,402	+0.22(+0.42%)
Sep 15, 2014	52.91	52.91	52.57	52.86	63,397	-0.03(-0.05%)
Sep 12, 2014	53.07	53.08	52.68	52.89	67,125	-0.16(-0.31%)
Sep 11, 2014	52.84	53.10	52.82	53.05	67,237	+0.01(+0.02%)
Sep 10, 2014	52.73	53.07	52.62	53.04	50,836	+0.38(+0.71%)
Sep 09, 2014	52.76	52.95	52.63	52.67	126,041	-0.05(-0.10%)
Sep 08, 2014	52.55	52.85	52.52	52.72	29,512	+0.14(+0.27%)
Sep 05, 2014	52.47	52.58	52.27	52.58	66,276	+0.18(+0.34%)
Sep 04, 2014	52.66	52.85	52.37	52.40	59,810	-0.16(-0.31%)
Sep 03, 2014	52.85	52.85	52.48	52.57	119,525	-0.01(-0.02%)
Sep 02, 2014	52.50	52.66	52.43	52.58	65,023	+0.20(+0.37%)
Aug 29, 2014	52.42	52.38	52.38	52.38	28,006	+0.08(+0.15%)
Aug 28, 2014	52.31	52.36	52.19	52.31	55,074	-0.21(-0.39%)
Aug 27, 2014	52.75	52.76	52.45	52.51	49,649	-0.24(-0.45%)
Aug 26, 2014	52.77	52.87	52.72	52.75	78,989	+0.06(+0.12%)
Aug 25, 2014	52.67	52.99	52.59	52.69	53,883	+0.26(+0.49%)
Aug 22, 2014	52.53	52.60	52.33	52.43	33,269	-0.08(-0.15%)
Aug 21, 2014	52.33	52.55	52.17	52.51	34,408	+0.18(+0.34%)
Aug 20, 2014	51.86	52.34	51.86	52.33	60,196	+0.40(+0.77%)
Aug 19, 2014	51.80	51.95	51.76	51.93	51,929	+0.21(+0.41%)
Aug 18, 2014	51.38	51.74	51.31	51.72	56,823	+0.77(+1.50%)
Aug 15, 2014	51.19	51.34	50.66	50.95	56,769	-0.01(-0.03%)
Aug 14, 2014	50.91	51.14	50.86	50.97	39,677	+0.16(+0.32%)
Aug 13, 2014	50.21	50.86	50.10	50.80	32,908	+0.75(+1.50%)
Aug 12, 2014	50.29	50.47	49.93	50.05	67,980	-0.34(-0.68%)
Aug 11, 2014	50.39	50.67	50.29	50.39	48,288	+0.27(+0.54%)
Aug 08, 2014	49.36	50.02	49.35	50.12	43,479	+0.80(+1.62%)
Aug 07, 2014	49.48	49.64	49.21	49.32	62,706	+0.05(+0.11%)
Aug 06, 2014	49.42	49.57	49.20	49.27	91,857	-0.53(-1.06%)
Aug 05, 2014	49.50	50.23	49.17	49.80	77,552	+0.02(+0.05%)
Aug 04, 2014	50.06	50.06	49.50	49.78	91,967	-0.03(-0.07%)
Aug 01, 2014	49.41	50.07	49.41	49.81	86,377	+0.32(+0.65%)
Jul 31, 2014	50.15	50.15	49.39	49.49	166,654	-1.00(-1.99%)
Jul 30, 2014	50.60	50.76	50.18	50.49	48,676	+0.14(+0.29%)
Jul 29, 2014	50.76	50.82	50.33	50.34	191,462	-0.42(-0.84%)
Jul 28, 2014	50.78	50.87	50.47	50.77	113,132	-0.03(-0.06%)
Jul 25, 2014	51.10	51.12	50.68	50.80	1,791,554	-0.48(-0.94%)
Jul 24, 2014	51.73	51.73	51.22	51.28	56,263	-0.46(-0.89%)
Jul 23, 2014	52.31	52.31	51.74	51.74	96,511	-0.54(-1.03%)
Jul 22, 2014	52.36	52.42	52.19	52.28	34,621	+0.12(+0.23%)
Jul 21, 2014	51.69	52.20	51.58	52.16	51,141	+0.27(+0.52%)
Jul 18, 2014	51.35	51.93	51.35	51.89	36,401	+0.65(+1.27%)
Jul 17, 2014	51.78	51.96	51.24	51.24	79,049	-0.66(-1.27%)
Jul 16, 2014	52.23	52.23	51.80	51.90	253,032	-0.12(-0.22%)
Jul 15, 2014	52.20	52.32	51.79	52.02	79,118	-0.07(-0.14%)
Jul 14, 2014	51.84	52.17	51.84	52.09	107,114	+0.46(+0.90%)
Jul 11, 2014	51.32	51.69	51.27	51.63	42,944	+0.25(+0.49%)
Jul 10, 2014	50.92	51.58	50.46	51.38	67,650	-0.11(-0.22%)
Jul 09, 2014	51.18	51.65	51.18	51.49	124,139	+0.18(+0.35%)
Jul 08, 2014	51.79	51.82	51.19	51.31	69,596	-0.66(-1.26%)
Jul 07, 2014	52.20	52.20	51.88	51.96	279,953	-0.32(-0.61%)
Jul 03, 2014	52.15	52.28	52.28	52.28	33,192	+0.28(+0.55%)
Jul 02, 2014	52.46	52.48	52.00	52.00	74,431	-0.47(-0.90%)
Jul 01, 2014	52.06	52.70	51.95	52.47	187,825	+0.49(+0.94%)
Jun 30, 2014	52.24	52.24	51.84	51.98	70,349	-0.33(-0.64%)
Jun 27, 2014	51.94	52.32	51.94	52.32	65,152	+0.23(+0.44%)
Jun 26, 2014	52.21	52.21	51.82	52.09	60,275	-0.13(-0.26%)
Jun 25, 2014	52.03	52.26	51.95	52.22	59,186	-0.01(-0.02%)
Jun 24, 2014	52.95	53.02	52.19	52.23	130,672	-0.70(-1.33%)
Jun 23, 2014	53.33	53.47	52.85	52.94	71,275	-0.43(-0.81%)
Jun 20, 2014	53.42	53.52	53.28	53.37	28,783	+0.11(+0.21%)
Jun 19, 2014	53.30	53.47	53.07	53.26	166,407	-0.02(-0.04%)
Jun 18, 2014	53.18	53.33	52.85	53.28	103,050	+0.10(+0.19%)
Jun 17, 2014	53.27	53.45	52.94	53.18	59,533	-0.08(-0.14%)
Jun 16, 2014	53.27	53.34	53.04	53.25	45,727	+0.08(+0.14%)
Jun 13, 2014	53.06	53.35	52.94	53.18	30,407	+0.13(+0.24%)
Jun 12, 2014	53.56	53.62	52.91	53.05	84,518	-0.67(-1.24%)
Jun 11, 2014	54.14	54.16	53.59	53.71	161,999	-0.63(-1.15%)
Jun 10, 2014	54.66	54.66	54.08	54.34	98,771	+0.08(+0.15%)
Jun 06, 2014	53.90	54.28	53.90	54.26	47,018	+0.39(+0.73%)
Jun 05, 2014	53.04	53.87	53.04	53.87	56,502	+0.82(+1.56%)
Jun 04, 2014	52.82	53.04	52.78	53.04	143,826	+0.16(+0.30%)
Jun 03, 2014	52.94	52.99	52.65	52.89	31,569	-0.04(-0.08%)
Jun 02, 2014	52.61	52.99	52.36	52.93	55,876	+0.26(+0.50%)
May 30, 2014	52.61	52.68	52.43	52.67	32,907	+0.12(+0.23%)
May 29, 2014	52.42	52.58	52.22	52.55	42,080	+0.32(+0.61%)
May 28, 2014	52.29	52.63	52.21	52.22	344,362	-0.13(-0.25%)
May 27, 2014	52.28	52.36	52.04	52.35	128,335	+0.39(+0.76%)
May 23, 2014	51.53	51.96	51.96	51.96	250,247	+0.43(+0.84%)
May 22, 2014	51.42	51.58	51.27	51.53	23,997	+0.30(+0.59%)
May 21, 2014	51.20	51.39	51.00	51.23	55,795	+0.26(+0.52%)
May 20, 2014	51.70	51.74	50.80	50.96	54,570	-0.81(-1.56%)
May 19, 2014	51.65	51.98	51.42	51.77	58,734	+0.16(+0.31%)
May 16, 2014	51.97	52.16	51.31	51.62	55,135	-0.13(-0.26%)
May 15, 2014	52.56	52.56	51.60	51.75	85,194	-0.82(-1.56%)
May 14, 2014	53.37	53.37	52.47	52.57	53,265	-0.73(-1.38%)
May 13, 2014	53.41	53.62	53.22	53.30	101,587	+0.00(+0.00%)
May 12, 2014	53.06	53.47	52.77	53.30	209,224	+0.79(+1.50%)
May 09, 2014	52.22	52.67	52.13	52.52	50,713	+0.09(+0.17%)
May 08, 2014	52.67	52.95	52.33	52.43	55,843	-0.19(-0.36%)
May 07, 2014	52.51	52.66	51.88	52.62	49,139	+0.40(+0.77%)
May 06, 2014	52.86	52.90	52.22	52.22	62,200	-0.65(-1.23%)
May 05, 2014	52.24	52.97	52.04	52.87	74,909	+0.60(+1.15%)
May 02, 2014	51.90	52.56	51.90	52.27	60,796	+0.35(+0.68%)
May 01, 2014	52.08	52.40	51.71	51.91	150,154	-0.16(-0.30%)
Apr 30, 2014	51.61	52.08	51.41	52.07	145,830	+0.30(+0.58%)
Apr 29, 2014	51.59	51.91	51.48	51.77	54,309	+0.65(+1.27%)
Apr 28, 2014	51.62	51.86	50.64	51.12	53,649	-0.23(-0.45%)
Apr 25, 2014	51.90	51.90	51.32	51.35	60,564	-0.70(-1.34%)
Apr 24, 2014	52.79	52.79	51.68	52.05	120,784	-0.54(-1.03%)
Apr 23, 2014	52.22	52.65	52.10	52.59	71,344	+0.53(+1.02%)
Apr 22, 2014	52.52	52.68	52.06	52.06	107,685	-0.18(-0.34%)
Apr 21, 2014	52.27	52.37	51.92	52.24	285,142	+0.07(+0.13%)
Apr 17, 2014	51.66	52.17	52.17	52.17	59,274	+0.59(+1.15%)
Apr 16, 2014	50.99	51.58	50.96	51.58	68,764	+0.75(+1.48%)
Apr 15, 2014	50.23	50.83	49.77	50.83	61,873	+0.60(+1.19%)
Apr 14, 2014	50.19	50.39	49.81	50.23	53,397	+0.35(+0.70%)
Apr 11, 2014	50.20	50.51	49.73	49.88	143,194	-0.56(-1.11%)
Apr 10, 2014	51.70	51.70	50.35	50.43	46,632	-1.26(-2.43%)
Apr 09, 2014	51.24	51.72	50.87	51.69	74,734	+0.90(+1.76%)
Apr 08, 2014	50.97	50.99	50.43	50.80	225,560	-0.28(-0.54%)
Apr 07, 2014	51.72	51.97	50.87	51.07	91,840	-0.74(-1.44%)
Apr 04, 2014	53.25	53.35	51.82	51.82	133,599	-1.27(-2.40%)
Apr 03, 2014	53.23	53.31	52.90	53.09	39,440	-0.16(-0.30%)
Apr 02, 2014	53.16	53.30	53.00	53.25	67,093	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.