Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.53	44.32	43.15	43.26	108,011	-0.65(-1.47%)
Mar 30, 2020	43.12	44.01	42.55	43.91	143,433	+0.86(+1.99%)
Mar 27, 2020	43.35	44.01	42.77	43.05	187,144	-1.65(-3.70%)
Mar 26, 2020	43.18	44.84	43.18	44.70	358,420	+1.91(+4.47%)
Mar 25, 2020	42.54	44.45	41.65	42.79	295,487	+0.43(+1.02%)
Mar 24, 2020	41.28	42.46	41.25	42.36	239,558	+3.52(+9.06%)
Mar 23, 2020	38.66	39.50	37.78	38.84	303,814	-0.02(-0.05%)
Mar 20, 2020	40.89	41.56	38.67	38.86	367,996	-1.42(-3.53%)
Mar 19, 2020	38.73	41.10	37.81	40.28	321,829	+1.35(+3.47%)
Mar 18, 2020	39.05	39.71	36.60	38.93	427,248	-2.33(-5.64%)
Mar 17, 2020	41.00	41.97	38.83	41.26	362,230	+0.91(+2.25%)
Mar 16, 2020	40.60	42.76	40.27	40.35	679,363	-5.07(-11.17%)
Mar 13, 2020	44.17	45.43	42.14	45.43	340,950	+3.29(+7.80%)
Mar 12, 2020	43.40	44.76	42.14	42.14	684,350	-4.79(-10.21%)
Mar 11, 2020	48.23	48.66	46.49	46.93	280,816	-2.81(-5.65%)
Mar 10, 2020	48.77	49.77	47.14	49.74	404,062	+2.33(+4.91%)
Mar 09, 2020	47.33	48.80	47.24	47.41	801,581	-3.24(-6.40%)
Mar 06, 2020	49.60	50.79	49.40	50.65	191,374	-0.40(-0.78%)
Mar 05, 2020	51.90	52.16	50.77	51.05	294,975	-1.96(-3.70%)
Mar 04, 2020	52.07	53.01	51.56	53.01	151,808	+1.67(+3.26%)
Mar 03, 2020	52.65	53.28	50.89	51.34	139,064	-1.20(-2.29%)
Mar 02, 2020	51.03	52.57	50.68	52.54	140,441	+1.69(+3.32%)
Feb 28, 2020	49.71	51.06	49.58	50.85	311,035	-0.64(-1.24%)
Feb 27, 2020	52.31	53.46	51.46	51.49	267,776	-2.03(-3.79%)
Feb 26, 2020	54.52	54.79	53.39	53.52	161,922	-0.59(-1.08%)
Feb 25, 2020	56.15	56.15	54.02	54.11	175,458	-1.62(-2.91%)
Feb 24, 2020	55.80	56.24	55.44	55.73	344,855	-1.83(-3.17%)
Feb 21, 2020	58.00	58.00	57.46	57.56	41,389	-0.64(-1.11%)
Feb 20, 2020	58.20	58.35	57.59	58.20	121,594	-0.04(-0.07%)
Feb 19, 2020	58.23	58.40	58.18	58.25	161,865	+0.22(+0.38%)
Feb 18, 2020	57.84	58.14	57.74	58.02	149,829	+0.20(+0.34%)
Feb 14, 2020	58.03	58.09	57.77	57.83	47,126	-0.15(-0.26%)
Feb 13, 2020	57.84	58.12	57.84	57.98	40,950	-0.01(-0.01%)
Feb 12, 2020	57.61	58.01	57.61	57.99	46,589	+0.61(+1.07%)
Feb 11, 2020	57.25	57.49	57.09	57.38	70,816	+0.60(+1.05%)
Feb 10, 2020	56.52	57.03	56.52	56.78	107,374	+0.17(+0.30%)
Feb 07, 2020	56.63	56.77	56.47	56.61	88,925	-0.24(-0.43%)
Feb 06, 2020	57.03	57.10	56.85	56.85	61,137	-0.01(-0.02%)
Feb 05, 2020	56.96	57.00	56.59	56.87	84,020	+0.34(+0.60%)
Feb 04, 2020	56.23	56.71	56.23	56.53	107,768	+0.91(+1.63%)
Feb 03, 2020	55.54	56.05	55.54	55.63	36,508	+0.38(+0.68%)
Jan 31, 2020	55.99	55.99	55.14	55.25	95,072	-0.34(-0.61%)
Jan 30, 2020	55.01	55.59	55.01	55.59	109,784	+0.18(+0.32%)
Jan 29, 2020	55.82	55.86	55.41	55.41	73,238	-0.29(-0.52%)
Jan 28, 2020	55.53	55.88	55.33	55.70	81,024	+0.45(+0.81%)
Jan 27, 2020	54.92	55.45	54.68	55.26	95,347	-0.74(-1.33%)
Jan 24, 2020	56.72	56.72	55.69	56.00	116,791	-0.74(-1.31%)
Jan 23, 2020	56.37	56.78	56.08	56.74	96,965	+0.11(+0.19%)
Jan 22, 2020	56.86	56.98	56.58	56.63	60,457	-0.07(-0.13%)
Jan 21, 2020	56.65	56.78	56.43	56.70	53,109	-0.18(-0.32%)
Jan 17, 2020	56.96	56.96	56.81	56.88	82,778	+0.12(+0.22%)
Jan 16, 2020	56.67	56.76	56.56	56.76	64,301	+0.38(+0.68%)
Jan 15, 2020	56.26	56.56	56.24	56.38	119,213	-0.05(-0.10%)
Jan 14, 2020	56.32	56.56	56.24	56.43	133,888	+0.11(+0.20%)
Jan 13, 2020	56.15	56.34	56.10	56.32	35,435	+0.23(+0.41%)
Jan 10, 2020	56.50	56.50	56.00	56.09	62,288	-0.30(-0.54%)
Jan 09, 2020	56.47	56.54	56.31	56.40	75,295	+0.25(+0.45%)
Jan 08, 2020	55.91	56.39	55.91	56.14	102,453	+0.20(+0.37%)
Jan 07, 2020	56.02	56.02	55.85	55.94	66,399	-0.08(-0.14%)
Jan 06, 2020	55.52	56.02	55.52	56.02	58,990	+0.10(+0.17%)
Jan 03, 2020	55.71	56.02	55.65	55.92	157,361	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.