Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.17 | 106.27 | 105.53 | 105.69 | 119,174 | -0.04(-0.04%) |
Mar 30, 2021 | 105.52 | 105.94 | 105.01 | 105.73 | 77,012 | +0.30(+0.28%) |
Mar 29, 2021 | 105.88 | 106.12 | 104.92 | 105.43 | 112,719 | -0.44(-0.42%) |
Mar 26, 2021 | 104.33 | 105.87 | 103.98 | 105.87 | 131,600 | +2.10(+2.02%) |
Mar 25, 2021 | 102.20 | 103.91 | 101.19 | 103.77 | 136,613 | +1.11(+1.08%) |
Mar 24, 2021 | 102.95 | 104.06 | 102.62 | 102.66 | 158,238 | +0.45(+0.44%) |
Mar 23, 2021 | 103.73 | 103.93 | 101.90 | 102.21 | 94,689 | -1.66(-1.60%) |
Mar 22, 2021 | 103.76 | 104.27 | 103.30 | 103.87 | 72,503 | +0.10(+0.10%) |
Mar 19, 2021 | 104.80 | 104.95 | 103.46 | 103.77 | 85,900 | -0.70(-0.67%) |
Mar 18, 2021 | 105.22 | 105.94 | 104.30 | 104.47 | 106,253 | -0.90(-0.85%) |
Mar 17, 2021 | 104.64 | 105.47 | 104.21 | 105.37 | 68,177 | +0.91(+0.87%) |
Mar 16, 2021 | 105.88 | 106.09 | 104.39 | 104.46 | 125,189 | -1.29(-1.22%) |
Mar 15, 2021 | 105.34 | 105.75 | 104.30 | 105.75 | 103,461 | +0.87(+0.83%) |
Mar 12, 2021 | 103.89 | 104.92 | 103.56 | 104.88 | 77,200 | +0.87(+0.84%) |
Mar 11, 2021 | 103.98 | 104.58 | 103.42 | 104.01 | 139,967 | +0.90(+0.87%) |
Mar 10, 2021 | 102.70 | 103.69 | 102.25 | 103.11 | 114,911 | +1.15(+1.13%) |
Mar 09, 2021 | 102.36 | 103.07 | 101.93 | 101.96 | 127,140 | +0.75(+0.74%) |
Mar 08, 2021 | 102.22 | 103.05 | 101.16 | 101.21 | 163,196 | +0.24(+0.24%) |
Mar 05, 2021 | 99.92 | 101.22 | 97.25 | 100.97 | 149,700 | +2.24(+2.27%) |
Mar 04, 2021 | 101.20 | 101.37 | 97.39 | 98.73 | 189,407 | -2.29(-2.27%) |
Mar 03, 2021 | 101.87 | 102.08 | 101.02 | 101.02 | 70,423 | -0.74(-0.73%) |
Mar 02, 2021 | 102.59 | 102.59 | 101.56 | 101.76 | 231,532 | -0.52(-0.51%) |
Mar 01, 2021 | 101.04 | 102.87 | 100.99 | 102.28 | 263,950 | +2.81(+2.82%) |
Feb 26, 2021 | 100.57 | 100.67 | 99.31 | 99.47 | 125,400 | -0.63(-0.63%) |
Feb 25, 2021 | 102.20 | 102.23 | 99.64 | 100.10 | 73,629 | -2.15(-2.10%) |
Feb 24, 2021 | 100.71 | 102.57 | 100.51 | 102.25 | 50,352 | +1.51(+1.50%) |
Feb 23, 2021 | 100.27 | 101.02 | 98.85 | 100.74 | 135,255 | +0.01(+0.01%) |
Feb 22, 2021 | 100.61 | 101.61 | 100.38 | 100.73 | 224,414 | -0.47(-0.46%) |
Feb 19, 2021 | 100.71 | 101.53 | 100.71 | 101.20 | 69,400 | +1.00(+1.00%) |
Feb 18, 2021 | 99.99 | 100.47 | 99.45 | 100.20 | 79,092 | -0.59(-0.59%) |
Feb 17, 2021 | 101.19 | 101.19 | 100.03 | 100.79 | 75,419 | -0.53(-0.52%) |
Feb 16, 2021 | 101.62 | 101.85 | 101.17 | 101.32 | 89,274 | +0.07(+0.07%) |
Feb 12, 2021 | 100.25 | 101.34 | 100.25 | 101.25 | 53,300 | +0.98(+0.98%) |
Feb 11, 2021 | 100.45 | 100.75 | 99.68 | 100.27 | 59,221 | +0.29(+0.29%) |
Feb 10, 2021 | 100.73 | 100.73 | 99.53 | 99.98 | 77,451 | -0.20(-0.20%) |
Feb 09, 2021 | 99.92 | 100.40 | 99.29 | 100.18 | 86,934 | +0.15(+0.15%) |
Feb 08, 2021 | 99.42 | 100.04 | 99.08 | 100.03 | 311,384 | +1.42(+1.44%) |
Feb 05, 2021 | 98.87 | 98.95 | 98.40 | 98.61 | 103,200 | +0.49(+0.50%) |
Feb 04, 2021 | 97.34 | 98.17 | 97.21 | 98.12 | 179,078 | +1.42(+1.47%) |
Feb 03, 2021 | 97.03 | 97.03 | 95.98 | 96.70 | 83,105 | +0.15(+0.16%) |
Feb 02, 2021 | 95.90 | 96.92 | 95.86 | 96.55 | 72,280 | +1.83(+1.93%) |
Feb 01, 2021 | 94.33 | 94.91 | 93.69 | 94.72 | 184,037 | +1.48(+1.59%) |
Jan 29, 2021 | 94.62 | 94.93 | 92.95 | 93.24 | 65,400 | -1.80(-1.89%) |
Jan 28, 2021 | 94.65 | 96.15 | 94.52 | 95.04 | 61,965 | +1.26(+1.34%) |
Jan 27, 2021 | 94.62 | 94.82 | 93.03 | 93.78 | 98,056 | -2.31(-2.40%) |
Jan 26, 2021 | 97.91 | 97.91 | 96.04 | 96.09 | 54,647 | -1.08(-1.11%) |
Jan 25, 2021 | 97.87 | 97.87 | 96.15 | 97.17 | 81,447 | -0.72(-0.73%) |
Jan 22, 2021 | 97.55 | 98.14 | 97.16 | 97.89 | 66,200 | -0.27(-0.27%) |
Jan 21, 2021 | 98.96 | 98.97 | 98.00 | 98.15 | 67,763 | -0.63(-0.64%) |
Jan 20, 2021 | 98.72 | 98.87 | 98.21 | 98.78 | 169,259 | +0.78(+0.80%) |
Jan 19, 2021 | 98.63 | 98.69 | 98.00 | 98.00 | 151,277 | +0.45(+0.46%) |
Jan 15, 2021 | 98.47 | 98.47 | 96.77 | 97.55 | 202,200 | -1.16(-1.18%) |
Jan 14, 2021 | 99.03 | 99.42 | 98.55 | 98.71 | 151,117 | -0.03(-0.03%) |
Jan 13, 2021 | 99.41 | 99.41 | 98.70 | 98.74 | 76,223 | -0.64(-0.65%) |
Jan 12, 2021 | 99.08 | 99.52 | 98.35 | 99.38 | 98,816 | +0.65(+0.66%) |
Jan 11, 2021 | 98.14 | 99.15 | 97.92 | 98.73 | 88,317 | -0.40(-0.40%) |
Jan 08, 2021 | 99.54 | 99.58 | 98.17 | 99.13 | 129,400 | +0.12(+0.12%) |
Jan 07, 2021 | 98.81 | 99.22 | 98.23 | 99.01 | 100,474 | +1.00(+1.02%) |
Jan 06, 2021 | 96.33 | 98.88 | 96.33 | 98.01 | 171,463 | +1.91(+1.99%) |
Jan 05, 2021 | 95.14 | 96.34 | 95.14 | 96.10 | 90,393 | +0.98(+1.04%) |