Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,782	+0.15(+0.39%)
Mar 28, 2019	37.95	37.96	37.84	37.93	70,792	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,424	-0.06(-0.16%)
Mar 26, 2019	37.58	37.82	37.56	37.71	28,836	+0.33(+0.87%)
Mar 25, 2019	37.15	37.47	37.14	37.38	102,217	+0.12(+0.33%)
Mar 22, 2019	37.52	37.60	37.26	37.26	92,545	-0.41(-1.10%)
Mar 21, 2019	37.30	37.74	37.30	37.67	50,109	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,390	-0.34(-0.92%)
Mar 19, 2019	37.57	37.76	37.37	37.50	36,826	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,615	+0.07(+0.19%)
Mar 15, 2019	37.47	37.59	37.40	37.47	45,557	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,549	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,746	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,566	-0.07(-0.19%)
Mar 11, 2019	37.05	37.28	37.05	37.27	20,240	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,817	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,713	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,808	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.03	27,023	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.86	37.12	71,918	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.