Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,779	+0.15(+0.39%)
Mar 28, 2019	37.96	37.96	37.84	37.93	70,787	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,420	-0.06(-0.16%)
Mar 26, 2019	37.58	37.83	37.57	37.71	28,834	+0.33(+0.87%)
Mar 25, 2019	37.15	37.48	37.14	37.38	102,210	+0.12(+0.33%)
Mar 22, 2019	37.53	37.60	37.26	37.26	92,538	-0.41(-1.10%)
Mar 21, 2019	37.31	37.74	37.31	37.68	50,105	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,387	-0.34(-0.92%)
Mar 19, 2019	37.58	37.76	37.37	37.50	36,823	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,613	+0.07(+0.19%)
Mar 15, 2019	37.48	37.59	37.40	37.47	45,554	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,548	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,744	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,564	-0.07(-0.19%)
Mar 11, 2019	37.05	37.29	37.05	37.27	20,238	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,815	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,709	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,806	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.04	27,021	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.87	37.13	71,913	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.