Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.10	35.17	35.04	35.07	160,004	-0.04(-0.12%)
Mar 30, 2016	35.11	35.19	35.08	35.11	297,553	+0.13(+0.37%)
Mar 29, 2016	34.66	34.98	34.65	34.98	83,418	+0.36(+1.04%)
Mar 28, 2016	34.58	34.73	34.56	34.62	78,601	+0.13(+0.38%)
Mar 24, 2016	34.39	34.49	34.49	34.49	92,747	-0.04(-0.13%)
Mar 23, 2016	34.55	34.72	34.52	34.53	78,434	-0.27(-0.78%)
Mar 22, 2016	34.99	34.99	34.77	34.80	91,398	-0.26(-0.73%)
Mar 21, 2016	34.96	35.16	34.96	35.06	140,534	+0.05(+0.15%)
Mar 18, 2016	35.12	35.12	34.97	35.01	326,581	-0.04(-0.12%)
Mar 17, 2016	34.64	35.08	34.64	35.05	426,737	+0.35(+1.02%)
Mar 16, 2016	34.37	34.71	34.34	34.70	128,960	+0.17(+0.49%)
Mar 15, 2016	34.34	34.53	34.33	34.53	111,057	+0.01(+0.03%)
Mar 14, 2016	34.44	34.54	34.41	34.52	93,423	+0.00(+0.00%)
Mar 11, 2016	34.42	34.53	34.37	34.52	283,168	+0.27(+0.79%)
Mar 10, 2016	34.32	34.39	33.93	34.25	157,942	+0.06(+0.16%)
Mar 09, 2016	34.15	34.22	34.05	34.19	103,495	+0.20(+0.58%)
Mar 08, 2016	34.00	34.19	33.93	34.00	78,484	-0.12(-0.35%)
Mar 07, 2016	34.23	34.27	34.05	34.11	346,892	-0.23(-0.67%)
Mar 04, 2016	34.11	34.41	34.10	34.34	110,038	+0.18(+0.52%)
Mar 03, 2016	33.86	34.17	33.80	34.17	83,866	+0.30(+0.88%)
Mar 02, 2016	33.66	33.87	33.55	33.87	74,604	+0.12(+0.34%)
Mar 01, 2016	33.52	33.78	33.51	33.75	2,477,942	+0.47(+1.42%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,793	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,119	-0.28(-0.82%)
Feb 25, 2016	33.26	33.70	33.26	33.70	118,091	+0.50(+1.51%)
Feb 24, 2016	32.88	33.22	32.69	33.20	86,646	+0.08(+0.23%)
Feb 23, 2016	33.13	33.25	33.09	33.12	116,786	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,528	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,348	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.78	32.90	205,918	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.65	32.95	104,881	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,201	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,268	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.58	314,612	-0.40(-1.25%)
Feb 10, 2016	32.14	32.29	31.95	31.98	100,277	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.97	117,493	+0.16(+0.50%)
Feb 08, 2016	31.77	31.90	31.49	31.81	115,931	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,801	-0.30(-0.91%)
Feb 04, 2016	32.46	32.51	32.20	32.32	103,737	-0.29(-0.88%)
Feb 03, 2016	32.73	32.77	32.23	32.61	220,005	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,278	-0.44(-1.33%)
Feb 01, 2016	32.87	33.20	32.84	33.09	189,229	+0.02(+0.08%)
Jan 29, 2016	32.45	33.07	32.45	33.07	370,403	+0.64(+1.99%)
Jan 28, 2016	32.28	32.49	32.13	32.42	103,891	+0.35(+1.11%)
Jan 27, 2016	32.17	32.50	31.87	32.07	160,614	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,742	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,405	-0.29(-0.90%)
Jan 22, 2016	31.93	32.08	31.82	32.06	62,856	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,522	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,355	-0.34(-1.06%)
Jan 19, 2016	31.71	31.77	31.41	31.68	473,844	+0.30(+0.95%)
Jan 15, 2016	31.20	31.39	31.39	31.39	170,387	-0.49(-1.53%)
Jan 14, 2016	31.92	32.11	31.61	31.87	108,639	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,687	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.21	32.48	205,792	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,714	+0.22(+0.68%)
Jan 08, 2016	32.60	32.60	31.99	32.05	133,953	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.31	32.35	311,262	-0.66(-1.99%)
Jan 06, 2016	32.88	33.12	32.87	33.01	58,446	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.32	140,797	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.