Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.16	74.63	73.88	73.90	3,587,259	-0.57(-0.77%)
Mar 30, 2017	74.31	74.64	73.88	74.47	3,647,443	+0.28(+0.38%)
Mar 29, 2017	74.29	74.47	74.09	74.19	2,352,070	-0.27(-0.37%)
Mar 28, 2017	74.04	74.69	73.84	74.47	3,135,379	+0.45(+0.61%)
Mar 27, 2017	73.72	74.19	73.58	74.02	2,664,124	+0.05(+0.07%)
Mar 24, 2017	74.07	74.67	73.69	73.96	2,821,491	-0.21(-0.28%)
Mar 23, 2017	73.74	74.73	73.74	74.18	3,438,318	+0.05(+0.07%)
Mar 22, 2017	73.89	74.29	73.34	74.12	3,243,957	+0.55(+0.75%)
Mar 21, 2017	74.11	74.64	73.48	73.57	4,627,769	-0.29(-0.39%)
Mar 20, 2017	74.33	74.56	73.78	73.86	3,553,033	+0.09(+0.12%)
Mar 17, 2017	74.19	74.47	73.66	73.77	6,586,189	-0.91(-1.21%)
Mar 16, 2017	75.16	75.16	73.63	74.68	5,397,878	-0.78(-1.04%)
Mar 15, 2017	74.18	75.69	74.13	75.46	5,558,156	+1.25(+1.68%)
Mar 14, 2017	73.81	74.29	73.73	74.21	3,231,160	+0.28(+0.38%)
Mar 13, 2017	74.25	74.29	73.66	73.93	2,558,574	-0.19(-0.26%)
Mar 10, 2017	74.25	74.29	73.72	74.12	4,131,250	-0.17(-0.22%)
Mar 09, 2017	73.52	74.48	73.38	74.29	6,671,518	+1.00(+1.37%)
Mar 08, 2017	72.70	73.79	72.64	73.29	5,112,212	+0.59(+0.81%)
Mar 07, 2017	72.88	73.05	71.50	72.70	6,339,966	-0.96(-1.30%)
Mar 06, 2017	73.15	74.05	72.91	73.66	4,506,987	+0.04(+0.06%)
Mar 03, 2017	72.66	73.72	72.58	73.61	3,015,549	+0.76(+1.05%)
Mar 02, 2017	73.69	73.76	72.78	72.85	3,837,209	-0.83(-1.12%)
Mar 01, 2017	73.31	73.92	72.90	73.67	3,892,874	+0.91(+1.26%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,085	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,532,968	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.30	72.81	4,570,710	+0.28(+0.39%)
Feb 23, 2017	71.50	72.82	71.29	72.53	7,044,370	+1.30(+1.83%)
Feb 22, 2017	70.66	71.36	70.58	71.23	3,947,695	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,856	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.34	70.63	69.77	70.33	4,131,415	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,833	+1.27(+1.83%)
Feb 14, 2017	68.10	69.26	67.88	69.25	3,767,818	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,356	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,423	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.81	67.81	3,394,478	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,871	+0.36(+0.53%)
Feb 07, 2017	67.80	68.09	67.48	67.81	3,834,668	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,845	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,494	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,266	-0.18(-0.27%)
Feb 01, 2017	67.99	68.57	67.13	67.73	5,682,129	+0.50(+0.74%)
Jan 31, 2017	64.80	67.45	64.59	67.23	7,979,252	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,000	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.03	65.79	3,589,465	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,736	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,770	+0.00(+0.00%)
Jan 24, 2017	66.51	66.71	64.74	65.33	7,548,376	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,727	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,392	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,063	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,180	+0.59(+0.88%)
Jan 17, 2017	67.26	67.26	66.22	67.07	5,629,487	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,635,969	+1.65(+2.51%)
Jan 11, 2017	66.78	67.13	64.59	65.69	8,824,432	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.17	66.57	4,078,262	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,283	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,469	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,380	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,082	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.