Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 46.53 47.14 46.48 47.01 5,761,185 +0.00(+0.00%)
Mar 28, 2002 46.53 47.14 46.48 47.01 5,744,978 +0.26(+0.55%)
Mar 27, 2002 47.05 47.19 46.46 46.76 6,200,414 -0.75(-1.58%)
Mar 26, 2002 47.51 47.82 47.24 47.51 4,568,462 -0.22(-0.47%)
Mar 25, 2002 48.45 48.59 47.73 47.73 3,444,620 -0.85(-1.75%)
Mar 22, 2002 48.50 48.80 48.45 48.58 761,761 -0.22(-0.46%)
Mar 21, 2002 49.17 49.17 48.53 48.80 3,683,197 -0.08(-0.16%)
Mar 20, 2002 49.78 49.78 48.74 48.88 7,302,051 -0.90(-1.81%)
Mar 19, 2002 49.73 50.03 49.53 49.78 3,500,050 +0.06(+0.11%)
Mar 18, 2002 49.24 49.93 48.90 49.73 4,879,325 +0.46(+0.94%)
Mar 15, 2002 49.35 49.35 48.77 49.27 5,550,323 +0.37(+0.76%)
Mar 14, 2002 48.90 49.17 48.61 48.90 3,229,868 -0.15(-0.30%)
Mar 13, 2002 48.98 49.24 47.97 49.04 7,438,519 +0.06(+0.13%)
Mar 12, 2002 48.13 48.98 48.13 48.98 3,577,199 +0.31(+0.65%)
Mar 11, 2002 48.25 48.74 48.16 48.67 2,975,245 +0.42(+0.87%)
Mar 08, 2002 48.68 48.71 47.88 48.25 3,887,900 -0.17(-0.36%)
Mar 07, 2002 48.36 48.50 48.00 48.42 3,807,997 +0.17(+0.36%)
Mar 06, 2002 47.36 48.44 47.36 48.25 3,812,373 +0.59(+1.23%)
Mar 05, 2002 48.31 48.31 47.42 47.66 4,305,897 -0.77(-1.59%)
Mar 04, 2002 47.51 48.43 47.05 48.43 7,614,535 +0.62(+1.29%)
Mar 01, 2002 46.68 47.91 46.00 47.82 4,653,228 +1.09(+2.34%)
Feb 28, 2002 47.78 48.06 46.72 46.72 4,326,643 -1.06(-2.21%)
Feb 27, 2002 47.20 47.95 47.01 47.78 4,087,255 +0.94(+2.00%)
Feb 26, 2002 46.79 47.24 46.43 46.84 5,207,045 -0.45(-0.95%)
Feb 25, 2002 47.56 48.12 47.13 47.29 4,496,175 -0.27(-0.56%)
Feb 22, 2002 46.98 47.78 46.98 47.56 4,232,152 +0.30(+0.63%)
Feb 21, 2002 47.40 47.81 47.26 47.26 5,191,809 -0.14(-0.30%)
Feb 20, 2002 46.70 47.50 46.44 47.40 4,661,980 +0.71(+1.52%)
Feb 19, 2002 47.13 47.13 46.55 46.69 2,642,339 -0.44(-0.93%)
Feb 18, 2002 47.43 47.54 46.89 47.13 3,120,790 +0.00(+0.00%)
Feb 15, 2002 47.43 47.54 46.89 47.13 3,120,790 -0.02(-0.04%)
Feb 14, 2002 46.97 47.69 46.68 47.15 4,567,975 +0.19(+0.39%)
Feb 13, 2002 46.95 47.11 46.43 46.97 3,092,913 +0.23(+0.49%)
Feb 12, 2002 46.19 47.03 46.07 46.74 3,744,462 +0.55(+1.19%)
Feb 11, 2002 45.02 46.56 44.98 46.19 3,499,888 +0.73(+1.62%)
Feb 08, 2002 44.68 45.48 44.52 45.45 3,574,282 +0.50(+1.11%)
Feb 07, 2002 45.53 45.59 44.58 44.95 4,000,058 -0.31(-0.68%)
Feb 06, 2002 45.52 46.12 45.19 45.26 3,862,454 -0.36(-0.78%)
Feb 05, 2002 45.07 46.00 45.07 45.62 3,649,647 +0.39(+0.87%)
Feb 04, 2002 46.14 46.42 44.97 45.23 3,058,715 -0.92(-1.99%)
Feb 01, 2002 46.18 46.40 45.83 46.14 3,122,573 -0.19(-0.41%)
Jan 31, 2002 45.72 46.34 45.16 46.34 4,838,482 +0.65(+1.43%)
Jan 30, 2002 45.10 45.90 45.04 45.68 5,586,629 +0.39(+0.87%)
Jan 29, 2002 45.94 46.18 44.98 45.29 4,554,361 -0.55(-1.20%)
Jan 28, 2002 46.31 46.37 45.67 45.84 4,157,110 -0.51(-1.09%)
Jan 25, 2002 45.78 46.64 45.66 46.34 5,912,565 +0.62(+1.36%)
Jan 24, 2002 46.27 46.28 45.10 45.72 9,069,337 -1.03(-2.20%)
Jan 23, 2002 46.89 47.32 46.55 46.75 4,461,329 -0.05(-0.11%)
Jan 22, 2002 45.91 46.80 45.91 46.80 5,865,401 +0.78(+1.69%)
Jan 21, 2002 46.31 46.74 45.82 46.02 6,328,293 +0.00(+0.00%)
Jan 18, 2002 46.31 46.74 45.82 46.02 6,312,085 -0.52(-1.11%)
Jan 17, 2002 47.01 47.06 46.28 46.54 3,725,824 -0.39(-0.83%)
Jan 16, 2002 47.51 47.87 46.93 46.93 4,288,231 -0.61(-1.29%)
Jan 15, 2002 47.87 48.15 47.42 47.54 5,740,602 +0.03(+0.07%)
Jan 14, 2002 47.14 47.96 46.74 47.51 4,646,096 +0.37(+0.79%)
Jan 11, 2002 47.85 48.13 47.14 47.14 5,104,612 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.