Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.78	30.15	29.03	29.33	3,722,247	+0.26(+0.90%)
Mar 28, 2008	29.97	29.97	28.60	29.07	3,534,996	-0.94(-3.13%)
Mar 27, 2008	29.39	30.27	29.24	30.01	4,996,315	+0.87(+2.99%)
Mar 26, 2008	30.17	30.25	28.88	29.14	3,366,337	-1.17(-3.87%)
Mar 25, 2008	30.47	30.47	29.70	30.31	3,304,227	+0.41(+1.36%)
Mar 24, 2008	28.56	30.67	28.56	29.91	2,897,477	+0.92(+3.19%)
Mar 21, 2008	28.89	29.16	28.13	28.98	4,410,513	+0.00(+0.00%)
Mar 20, 2008	28.89	29.16	28.13	28.98	4,410,513	+0.08(+0.27%)
Mar 19, 2008	30.80	30.83	28.84	28.90	3,374,715	-2.04(-6.60%)
Mar 18, 2008	30.17	31.01	29.72	30.95	4,955,669	+1.52(+5.15%)
Mar 17, 2008	29.16	30.03	28.24	29.43	3,961,459	-0.76(-2.52%)
Mar 14, 2008	31.49	31.67	30.04	30.19	5,587,317	-1.10(-3.51%)
Mar 13, 2008	30.17	31.63	29.60	31.29	5,625,374	+0.79(+2.57%)
Mar 12, 2008	30.91	31.52	30.41	30.51	4,975,448	-0.70(-2.26%)
Mar 11, 2008	31.18	31.71	30.34	31.21	6,213,058	+0.75(+2.46%)
Mar 10, 2008	31.12	31.21	30.41	30.46	5,132,481	-0.60(-1.92%)
Mar 07, 2008	30.52	31.36	29.98	31.05	4,954,811	+0.17(+0.56%)
Mar 06, 2008	31.81	31.89	30.74	30.88	3,212,497	-0.92(-2.88%)
Mar 05, 2008	31.20	32.59	31.20	31.80	3,590,784	+0.39(+1.24%)
Mar 04, 2008	32.17	32.17	30.68	31.41	3,148,994	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.