Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.11	11.40	11.01	11.03	45,689	+0.18(+1.61%)
Mar 28, 2014	10.67	11.03	10.67	10.86	10,185	+0.23(+2.21%)
Mar 27, 2014	10.78	10.78	10.49	10.62	17,722	-0.04(-0.37%)
Mar 26, 2014	10.62	10.88	10.48	10.66	18,708	+0.16(+1.53%)
Mar 25, 2014	10.98	11.00	10.44	10.50	23,018	-0.24(-2.20%)
Mar 24, 2014	10.79	10.98	10.52	10.74	47,727	+0.43(+4.22%)
Mar 21, 2014	10.33	10.46	10.22	10.30	18,287	+0.10(+0.99%)
Mar 20, 2014	10.25	10.34	10.20	10.20	12,684	-0.04(-0.37%)
Mar 19, 2014	10.35	10.35	10.24	10.24	1,359	-0.10(-0.98%)
Mar 18, 2014	10.39	10.39	10.25	10.34	8,046	+0.11(+1.12%)
Mar 17, 2014	10.22	10.46	10.22	10.23	12,656	+0.07(+0.67%)
Mar 14, 2014	10.53	10.53	10.14	10.16	17,216	-0.02(-0.17%)
Mar 13, 2014	10.16	10.34	10.14	10.18	17,328	+0.03(+0.29%)
Mar 12, 2014	10.22	10.39	10.14	10.15	10,927	-0.08(-0.83%)
Mar 11, 2014	10.45	10.52	10.23	10.23	13,700	-0.24(-2.30%)
Mar 10, 2014	10.18	10.98	10.14	10.47	47,082	+0.33(+3.29%)
Mar 07, 2014	10.22	10.22	9.925	10.14	13,743	+0.00(+0.04%)
Mar 06, 2014	10.02	10.14	9.988	10.14	27,391	+0.21(+2.13%)
Mar 05, 2014	10.02	10.02	9.798	9.924	25,440	+0.09(+0.97%)
Mar 04, 2014	10.05	10.05	9.802	9.830	17,692	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.